Identifier on Huobi: aethwetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-20 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-19 |
1.0000 ETH |
0.1182 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
| 2025-07-18 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-07-17 |
0.9999 ETH |
0.5107 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9999 ETH |
| 2025-07-16 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-15 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-14 |
1.0000 ETH |
17.2615 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-13 |
1.0000 ETH |
90.1522 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-12 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-11 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-10 |
1.0000 ETH |
0.4692 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-09 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-08 |
1.0000 ETH |
0.8530 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-07 |
1.0000 ETH |
1.8287 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-06 |
1.0000 ETH |
2.6262 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-05 |
1.0000 ETH |
1.6271 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-04 |
1.0000 ETH |
5.6740 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-03 |
1.0000 ETH |
6.1186 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-02 |
1.0000 ETH |
3.8521 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-01 |
1.0000 ETH |
3.2068 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-30 |
1.0000 ETH |
4.3704 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-29 |
1.0000 ETH |
16.5990 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-28 |
1.0000 ETH |
22.0685 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-27 |
1.0000 ETH |
20.2078 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-26 |
1.0000 ETH |
33.4999 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-25 |
1.0000 ETH |
55.1445 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-24 |
1.0000 ETH |
20.5057 |
1.0000 ETH |
0.9993 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-23 |
1.0000 ETH |
7.0203 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-22 |
1.0000 ETH |
5.7595 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-21 |
1.0000 ETH |
5.3324 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-20 |
1.0000 ETH |
191.0851 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-19 |
1.0000 ETH |
6.8019 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-18 |
1.0000 ETH |
20.4209 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-17 |
1.0000 ETH |
1.1777 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-16 |
1.0000 ETH |
1.8069 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-15 |
1.0000 ETH |
1.0294 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-14 |
1.0000 ETH |
7.8059 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-13 |
1.0000 ETH |
1.9782 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-12 |
1.0000 ETH |
1.0797 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-11 |
1.0000 ETH |
17.1185 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-10 |
1.0000 ETH |
165.4880 |
1.0000 ETH |
0.9994 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-09 |
1.0000 ETH |
145.0331 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-08 |
1.0000 ETH |
150.1384 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-07 |
1.0000 ETH |
443.9078 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-06 |
1.0000 ETH |
1,087.7847 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-05 |
1.0000 ETH |
270.9387 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-04 |
1.0000 ETH |
531.2796 |
1.0000 ETH |
0.9994 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-03 |
1.0000 ETH |
9.6501 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-02 |
1.0000 ETH |
90.6941 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |