Identifier on Huobi: aethwetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.0000 ETH |
1.8287 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-06 |
1.0000 ETH |
2.6262 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-05 |
1.0000 ETH |
1.6271 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-04 |
1.0000 ETH |
5.6740 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-03 |
1.0000 ETH |
6.1186 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-02 |
1.0000 ETH |
3.8521 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-01 |
1.0000 ETH |
3.2068 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-30 |
1.0000 ETH |
4.3704 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-29 |
1.0000 ETH |
16.5990 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-28 |
1.0000 ETH |
22.0685 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-27 |
1.0000 ETH |
20.2078 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-26 |
1.0000 ETH |
33.4999 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-25 |
1.0000 ETH |
55.1445 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-24 |
1.0000 ETH |
20.5057 |
1.0000 ETH |
0.9993 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-23 |
1.0000 ETH |
7.0203 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-22 |
1.0000 ETH |
5.7595 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-21 |
1.0000 ETH |
5.3324 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-20 |
1.0000 ETH |
191.0851 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-19 |
1.0000 ETH |
6.8019 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-18 |
1.0000 ETH |
20.4209 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-17 |
1.0000 ETH |
1.1777 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-16 |
1.0000 ETH |
1.8069 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-15 |
1.0000 ETH |
1.0294 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-14 |
1.0000 ETH |
7.8059 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-13 |
1.0000 ETH |
1.9782 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-12 |
1.0000 ETH |
1.0797 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-11 |
1.0000 ETH |
17.1185 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-10 |
1.0000 ETH |
165.4880 |
1.0000 ETH |
0.9994 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-09 |
1.0000 ETH |
145.0331 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-08 |
1.0000 ETH |
150.1384 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-07 |
1.0000 ETH |
443.9078 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-06 |
1.0000 ETH |
1,087.7847 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-05 |
1.0000 ETH |
270.9387 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-04 |
1.0000 ETH |
531.2796 |
1.0000 ETH |
0.9994 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-03 |
1.0000 ETH |
9.6501 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-02 |
1.0000 ETH |
90.6941 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-06-01 |
1.0000 ETH |
62.6892 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-31 |
1.0000 ETH |
26.7492 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-30 |
1.0000 ETH |
36.9434 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-29 |
1.0000 ETH |
41.9808 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-28 |
1.0000 ETH |
38.7498 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-27 |
1.0000 ETH |
73.4957 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-26 |
1.0000 ETH |
36.6046 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-25 |
1.0000 ETH |
54.2880 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-24 |
1.0000 ETH |
81.5586 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-23 |
1.0000 ETH |
160.6570 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-22 |
1.0000 ETH |
222.0448 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-21 |
1.0000 ETH |
321.2121 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-20 |
1.0000 ETH |
76.6643 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-19 |
1.0000 ETH |
114.8114 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |