Identifier on Huobi: aethwetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.0000 ETH |
7.7374 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-08 |
1.0000 ETH |
26.9637 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-07 |
1.0000 ETH |
2.0742 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-06 |
1.0000 ETH |
2.7835 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-05 |
1.0000 ETH |
385.9428 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-04 |
1.0000 ETH |
258.4195 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-03 |
1.0000 ETH |
244.8077 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-02 |
1.0000 ETH |
180.0407 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-01 |
1.0000 ETH |
189.5248 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-31 |
1.0000 ETH |
18.8230 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-30 |
1.0000 ETH |
32.1547 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-29 |
1.0000 ETH |
140.3110 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-28 |
1.0000 ETH |
55.2301 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-27 |
1.0000 ETH |
10.1308 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-26 |
1.0000 ETH |
3.6343 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-25 |
1.0000 ETH |
2.9944 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-24 |
1.0000 ETH |
6.1480 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-23 |
1.0000 ETH |
8.0173 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-22 |
1.0000 ETH |
22.2778 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-21 |
1.0000 ETH |
46.5970 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-20 |
1.0000 ETH |
88.9089 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-19 |
1.0000 ETH |
135.9718 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-18 |
1.0000 ETH |
307.2979 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-17 |
1.0000 ETH |
116.9896 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-16 |
1.0000 ETH |
63.9997 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
1.0000 ETH |
| 2025-08-15 |
0.9991 ETH |
0.0102 |
0.9999 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-08-14 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-08-13 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-12 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-11 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-10 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-09 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-08 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-07 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-06 |
1.0000 ETH |
0.4639 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-05 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-04 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-03 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-02 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-01 |
1.0000 ETH |
3.2192 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
1.0000 ETH |
| 2025-07-31 |
0.0000 ETH |
0.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2025-07-30 |
0.0000 ETH |
0.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2025-07-29 |
0.0000 ETH |
0.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2025-07-28 |
0.9990 ETH |
0.0234 |
0.9991 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2025-07-27 |
0.0000 ETH |
0.0000 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-07-26 |
0.0000 ETH |
0.0000 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-07-25 |
0.9996 ETH |
0.0667 |
0.9999 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-07-24 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-07-23 |
0.9999 ETH |
0.0555 |
1.0000 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-07-22 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |