Identifier on Huobi: aethwetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.0000 ETH |
3.6343 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-25 |
1.0000 ETH |
2.9944 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-24 |
1.0000 ETH |
6.1480 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-23 |
1.0000 ETH |
8.0173 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-22 |
1.0000 ETH |
22.2778 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-21 |
1.0000 ETH |
46.5970 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-20 |
1.0000 ETH |
88.9089 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-19 |
1.0000 ETH |
135.9718 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-18 |
1.0000 ETH |
307.2979 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-17 |
1.0000 ETH |
116.9896 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-16 |
1.0000 ETH |
63.9997 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
1.0000 ETH |
| 2025-08-15 |
0.9991 ETH |
0.0102 |
0.9999 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-08-14 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-08-13 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-12 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-11 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-10 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-09 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-08 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-07 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-06 |
1.0000 ETH |
0.4639 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-05 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-04 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-03 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-02 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-01 |
1.0000 ETH |
3.2192 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
1.0000 ETH |
| 2025-07-31 |
0.0000 ETH |
0.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2025-07-30 |
0.0000 ETH |
0.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2025-07-29 |
0.0000 ETH |
0.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2025-07-28 |
0.9990 ETH |
0.0234 |
0.9991 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2025-07-27 |
0.0000 ETH |
0.0000 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-07-26 |
0.0000 ETH |
0.0000 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-07-25 |
0.9996 ETH |
0.0667 |
0.9999 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2025-07-24 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-07-23 |
0.9999 ETH |
0.0555 |
1.0000 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-07-22 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-21 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-20 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-19 |
1.0000 ETH |
0.1182 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
| 2025-07-18 |
0.0000 ETH |
0.0000 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-07-17 |
0.9999 ETH |
0.5107 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9999 ETH |
| 2025-07-16 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-15 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-14 |
1.0000 ETH |
17.2615 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-13 |
1.0000 ETH |
90.1522 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-12 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-11 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-10 |
1.0000 ETH |
0.4692 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-09 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-07-08 |
1.0000 ETH |
0.8530 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |