Identifier on Huobi: aethwetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.0000 ETH |
62.6892 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-31 |
1.0000 ETH |
26.7492 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-30 |
1.0000 ETH |
36.9434 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-29 |
1.0000 ETH |
41.9808 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-28 |
1.0000 ETH |
38.7498 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-27 |
1.0000 ETH |
73.4957 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-26 |
1.0000 ETH |
36.6046 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-25 |
1.0000 ETH |
54.2880 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-24 |
1.0000 ETH |
81.5586 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-23 |
1.0000 ETH |
160.6570 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-22 |
1.0000 ETH |
222.0448 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-21 |
1.0000 ETH |
321.2121 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-20 |
1.0000 ETH |
76.6643 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-19 |
1.0000 ETH |
114.8114 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-18 |
1.0000 ETH |
29.6202 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-17 |
1.0000 ETH |
46.6229 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-16 |
1.0000 ETH |
79.7362 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-15 |
1.0000 ETH |
33.2136 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-14 |
1.0000 ETH |
50.6842 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-13 |
0.9998 ETH |
75.4202 |
0.9746 ETH |
0.9746 ETH |
0.9996 ETH |
1.0000 ETH |
| 2025-05-12 |
1.0002 ETH |
66.4001 |
0.9500 ETH |
0.9500 ETH |
0.9996 ETH |
0.9996 ETH |