Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0724 USDT |
42,594,112.1275 ADA |
0.0716 USDT |
0.0711 USDT |
0.0736 USDT |
0.0733 USDT |
| 2019-04-19 |
0.0757 USDT |
42,128,342.5470 ADA |
0.0764 USDT |
0.0744 USDT |
0.0766 USDT |
0.0760 USDT |
| 2019-04-18 |
0.0785 USDT |
29,375,277.9202 ADA |
0.0782 USDT |
0.0779 USDT |
0.0792 USDT |
0.0785 USDT |
| 2019-04-17 |
0.0818 USDT |
36,578,789.7796 ADA |
0.0819 USDT |
0.0807 USDT |
0.0825 USDT |
0.0813 USDT |
| 2019-04-16 |
0.0827 USDT |
30,703,785.6001 ADA |
0.0823 USDT |
0.0820 USDT |
0.0832 USDT |
0.0824 USDT |
| 2019-04-15 |
0.0825 USDT |
10,941,241.3804 ADA |
0.0810 USDT |
0.0809 USDT |
0.0831 USDT |
0.0827 USDT |
| 2019-04-14 |
0.0816 USDT |
39,489,477.5934 ADA |
0.0828 USDT |
0.0804 USDT |
0.0831 USDT |
0.0817 USDT |
| 2019-04-13 |
0.0828 USDT |
35,186,250.2747 ADA |
0.0817 USDT |
0.0816 USDT |
0.0848 USDT |
0.0838 USDT |
| 2019-04-12 |
0.0829 USDT |
34,732,520.0074 ADA |
0.0830 USDT |
0.0823 USDT |
0.0834 USDT |
0.0830 USDT |
| 2019-04-11 |
0.0833 USDT |
29,743,187.7731 ADA |
0.0835 USDT |
0.0820 USDT |
0.0848 USDT |
0.0826 USDT |
| 2019-04-10 |
0.0826 USDT |
31,488,202.8968 ADA |
0.0809 USDT |
0.0801 USDT |
0.0841 USDT |
0.0820 USDT |
| 2019-04-09 |
0.0895 USDT |
60,510,062.5810 ADA |
0.0880 USDT |
0.0874 USDT |
0.0915 USDT |
0.0894 USDT |
| 2019-04-08 |
0.0839 USDT |
31,609,772.6363 ADA |
0.0837 USDT |
0.0825 USDT |
0.0847 USDT |
0.0828 USDT |
| 2019-04-07 |
0.0862 USDT |
43,159,349.8277 ADA |
0.0874 USDT |
0.0851 USDT |
0.0883 USDT |
0.0862 USDT |
| 2019-04-06 |
0.0893 USDT |
39,587,321.0825 ADA |
0.0892 USDT |
0.0880 USDT |
0.0905 USDT |
0.0897 USDT |
| 2019-04-05 |
0.0918 USDT |
34,753,819.9497 ADA |
0.0917 USDT |
0.0903 USDT |
0.0937 USDT |
0.0920 USDT |
| 2019-04-04 |
0.0898 USDT |
34,507,190.1079 ADA |
0.0896 USDT |
0.0883 USDT |
0.0908 USDT |
0.0902 USDT |
| 2019-04-03 |
0.0854 USDT |
87,790,992.5266 ADA |
0.0901 USDT |
0.0824 USDT |
0.0901 USDT |
0.0873 USDT |
| 2019-04-02 |
0.0954 USDT |
106,708,837.4048 ADA |
0.0930 USDT |
0.0867 USDT |
0.0998 USDT |
0.0902 USDT |
| 2019-04-01 |
0.0813 USDT |
78,504,419.1893 ADA |
0.0798 USDT |
0.0789 USDT |
0.0846 USDT |
0.0845 USDT |
| 2019-03-31 |
0.0710 USDT |
71,334,437.2632 ADA |
0.0694 USDT |
0.0693 USDT |
0.0726 USDT |
0.0725 USDT |
| 2019-03-30 |
0.0703 USDT |
48,860,472.8606 ADA |
0.0703 USDT |
0.0696 USDT |
0.0710 USDT |
0.0699 USDT |
| 2019-03-29 |
0.0704 USDT |
61,944,374.3213 ADA |
0.0699 USDT |
0.0694 USDT |
0.0727 USDT |
0.0726 USDT |
| 2019-03-28 |
0.0711 USDT |
77,836,435.9704 ADA |
0.0711 USDT |
0.0702 USDT |
0.0726 USDT |
0.0726 USDT |
| 2019-03-27 |
0.0658 USDT |
58,429,242.5179 ADA |
0.0663 USDT |
0.0653 USDT |
0.0665 USDT |
0.0653 USDT |
| 2019-03-26 |
0.0669 USDT |
67,703,378.4976 ADA |
0.0666 USDT |
0.0656 USDT |
0.0678 USDT |
0.0668 USDT |
| 2019-03-25 |
0.0608 USDT |
55,173,588.4391 ADA |
0.0606 USDT |
0.0601 USDT |
0.0618 USDT |
0.0614 USDT |
| 2019-03-24 |
0.0582 USDT |
44,413,096.6017 ADA |
0.0580 USDT |
0.0569 USDT |
0.0593 USDT |
0.0575 USDT |
| 2019-03-23 |
0.0604 USDT |
57,197,164.1653 ADA |
0.0620 USDT |
0.0591 USDT |
0.0620 USDT |
0.0617 USDT |
| 2019-03-22 |
0.0630 USDT |
59,266,666.3567 ADA |
0.0626 USDT |
0.0616 USDT |
0.0645 USDT |
0.0636 USDT |
| 2019-03-21 |
0.0576 USDT |
50,306,097.8761 ADA |
0.0573 USDT |
0.0565 USDT |
0.0586 USDT |
0.0581 USDT |
| 2019-03-20 |
0.0526 USDT |
37,066,802.2554 ADA |
0.0515 USDT |
0.0506 USDT |
0.0537 USDT |
0.0526 USDT |
| 2019-03-19 |
0.0530 USDT |
39,625,846.2765 ADA |
0.0531 USDT |
0.0526 USDT |
0.0536 USDT |
0.0530 USDT |
| 2019-03-18 |
0.0519 USDT |
57,560,612.2250 ADA |
0.0509 USDT |
0.0506 USDT |
0.0530 USDT |
0.0520 USDT |
| 2019-03-17 |
0.0497 USDT |
33,578,892.3039 ADA |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0497 USDT |
| 2019-03-16 |
0.0503 USDT |
41,988,801.0277 ADA |
0.0507 USDT |
0.0496 USDT |
0.0510 USDT |
0.0497 USDT |
| 2019-03-15 |
0.0505 USDT |
51,253,745.7436 ADA |
0.0504 USDT |
0.0499 USDT |
0.0510 USDT |
0.0509 USDT |
| 2019-03-14 |
0.0502 USDT |
9,329,273.8731 ADA |
0.0500 USDT |
0.0495 USDT |
0.0509 USDT |
0.0498 USDT |
| 2019-03-13 |
0.0475 USDT |
2,767,697.5371 ADA |
0.0474 USDT |
0.0472 USDT |
0.0479 USDT |
0.0476 USDT |
| 2019-03-12 |
0.0464 USDT |
1,469,116.7843 ADA |
0.0466 USDT |
0.0463 USDT |
0.0467 USDT |
0.0464 USDT |
| 2019-03-11 |
0.0473 USDT |
4,993,015.5036 ADA |
0.0474 USDT |
0.0468 USDT |
0.0478 USDT |
0.0473 USDT |
| 2019-03-10 |
0.0473 USDT |
14,547,430.3931 ADA |
0.0465 USDT |
0.0462 USDT |
0.0484 USDT |
0.0481 USDT |
| 2019-03-09 |
0.0451 USDT |
3,715,337.5919 ADA |
0.0451 USDT |
0.0445 USDT |
0.0457 USDT |
0.0454 USDT |
| 2019-03-08 |
0.0461 USDT |
23,581,338.3914 ADA |
0.0461 USDT |
0.0444 USDT |
0.0473 USDT |
0.0467 USDT |
| 2019-03-07 |
0.0431 USDT |
14,010,573.5369 ADA |
0.0431 USDT |
0.0421 USDT |
0.0437 USDT |
0.0424 USDT |
| 2019-03-06 |
0.0430 USDT |
3,193,571.9218 ADA |
0.0429 USDT |
0.0427 USDT |
0.0433 USDT |
0.0432 USDT |
| 2019-03-05 |
0.0425 USDT |
2,922,582.2656 ADA |
0.0425 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2019-03-04 |
0.0429 USDT |
6,649,499.0978 ADA |
0.0425 USDT |
0.0424 USDT |
0.0433 USDT |
0.0426 USDT |
| 2019-03-03 |
0.0404 USDT |
3,069,598.5182 ADA |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
0.0403 USDT |
| 2019-03-02 |
0.0420 USDT |
1,438,958.4127 ADA |
0.0421 USDT |
0.0418 USDT |
0.0423 USDT |
0.0419 USDT |