Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.1889 USDT |
44,760,313.4950 ADA |
1.1765 USDT |
1.1664 USDT |
1.1802 USDT |
1.1855 USDT |
| 2021-03-27 |
1.1910 USDT |
60,045,734.8946 ADA |
1.2142 USDT |
1.1549 USDT |
1.1772 USDT |
1.1902 USDT |
| 2021-03-26 |
1.2051 USDT |
156,922,819.7359 ADA |
1.0956 USDT |
1.0945 USDT |
1.1184 USDT |
1.1973 USDT |
| 2021-03-25 |
1.1038 USDT |
108,942,566.4313 ADA |
1.0682 USDT |
1.0458 USDT |
1.0783 USDT |
1.1060 USDT |
| 2021-03-24 |
1.1075 USDT |
65,799,169.6800 ADA |
1.1162 USDT |
1.0374 USDT |
1.0792 USDT |
1.0721 USDT |
| 2021-03-23 |
1.1331 USDT |
60,681,132.0788 ADA |
1.1017 USDT |
1.0818 USDT |
1.1088 USDT |
1.1297 USDT |
| 2021-03-22 |
1.1512 USDT |
93,486,523.3400 ADA |
1.1862 USDT |
1.0660 USDT |
1.1212 USDT |
1.1107 USDT |
| 2021-03-21 |
1.2040 USDT |
69,114,330.2773 ADA |
1.2011 USDT |
1.1598 USDT |
1.1841 USDT |
1.1973 USDT |
| 2021-03-20 |
1.2594 USDT |
77,844,103.0750 ADA |
1.2952 USDT |
1.2046 USDT |
1.2258 USDT |
1.2115 USDT |
| 2021-03-19 |
1.2708 USDT |
182,118,264.7430 ADA |
1.2296 USDT |
1.1810 USDT |
1.2361 USDT |
1.3209 USDT |
| 2021-03-18 |
1.3686 USDT |
275,893,062.5373 ADA |
1.3773 USDT |
1.2300 USDT |
1.2496 USDT |
1.2369 USDT |
| 2021-03-17 |
1.2817 USDT |
209,517,522.6774 ADA |
1.2493 USDT |
1.2020 USDT |
1.2231 USDT |
1.3721 USDT |
| 2021-03-16 |
1.1554 USDT |
264,996,545.4389 ADA |
1.0303 USDT |
1.0005 USDT |
1.0288 USDT |
1.2158 USDT |
| 2021-03-15 |
1.0353 USDT |
103,710,278.4351 ADA |
1.0525 USDT |
1.0000 USDT |
1.0251 USDT |
1.0312 USDT |
| 2021-03-14 |
1.0803 USDT |
66,877,745.3005 ADA |
1.1005 USDT |
1.0600 USDT |
1.0739 USDT |
1.0784 USDT |
| 2021-03-13 |
1.0967 USDT |
147,692,501.6090 ADA |
1.0326 USDT |
0.9838 USDT |
1.0173 USDT |
1.0990 USDT |
| 2021-03-12 |
1.0736 USDT |
90,987,400.4323 ADA |
1.1247 USDT |
1.0233 USDT |
1.0489 USDT |
1.0436 USDT |
| 2021-03-11 |
1.1236 USDT |
54,839,058.4742 ADA |
1.1319 USDT |
1.1093 USDT |
1.1156 USDT |
1.1224 USDT |
| 2021-03-10 |
1.1605 USDT |
81,399,015.3896 ADA |
1.1970 USDT |
1.1131 USDT |
1.1534 USDT |
1.1347 USDT |
| 2021-03-09 |
1.1646 USDT |
114,188,627.1304 ADA |
1.1183 USDT |
1.1109 USDT |
1.1316 USDT |
1.2078 USDT |
| 2021-03-08 |
1.1323 USDT |
80,838,146.8436 ADA |
1.1308 USDT |
1.1045 USDT |
1.1137 USDT |
1.1121 USDT |
| 2021-03-07 |
1.1274 USDT |
67,856,341.7650 ADA |
1.1296 USDT |
1.1060 USDT |
1.1199 USDT |
1.1288 USDT |
| 2021-03-06 |
1.1246 USDT |
104,565,799.0451 ADA |
1.1590 USDT |
1.0851 USDT |
1.1061 USDT |
1.1387 USDT |
| 2021-03-05 |
1.1266 USDT |
203,821,582.3278 ADA |
1.1124 USDT |
1.0334 USDT |
1.0659 USDT |
1.1802 USDT |
| 2021-03-04 |
1.1526 USDT |
164,308,707.4221 ADA |
1.2129 USDT |
1.0676 USDT |
1.1097 USDT |
1.1134 USDT |
| 2021-03-03 |
1.2397 USDT |
82,018,294.7287 ADA |
1.2240 USDT |
1.2099 USDT |
1.2255 USDT |
1.2228 USDT |
| 2021-03-02 |
1.2297 USDT |
139,568,788.5082 ADA |
1.2968 USDT |
1.1823 USDT |
1.2005 USDT |
1.2243 USDT |
| 2021-03-01 |
1.2841 USDT |
204,988,466.1127 ADA |
1.3122 USDT |
1.2314 USDT |
1.2673 USDT |
1.2915 USDT |
| 2021-02-28 |
1.2473 USDT |
386,929,789.9579 ADA |
1.3152 USDT |
1.1561 USDT |
1.2148 USDT |
1.3189 USDT |
| 2021-02-27 |
1.3691 USDT |
509,186,872.8237 ADA |
1.2438 USDT |
1.2271 USDT |
1.2596 USDT |
1.3164 USDT |
| 2021-02-26 |
1.1448 USDT |
432,232,636.8340 ADA |
1.0762 USDT |
0.9890 USDT |
1.0303 USDT |
1.2148 USDT |
| 2021-02-25 |
1.0940 USDT |
272,695,905.7236 ADA |
1.0489 USDT |
1.0122 USDT |
1.0388 USDT |
1.0935 USDT |
| 2021-02-24 |
1.0140 USDT |
252,629,276.4346 ADA |
0.9618 USDT |
0.8973 USDT |
0.9697 USDT |
1.0197 USDT |
| 2021-02-23 |
0.9669 USDT |
486,248,341.2690 ADA |
1.0979 USDT |
0.8049 USDT |
0.9337 USDT |
0.9420 USDT |
| 2021-02-22 |
1.0184 USDT |
372,346,858.1554 ADA |
1.0999 USDT |
0.8356 USDT |
0.9990 USDT |
1.0928 USDT |
| 2021-02-21 |
1.1140 USDT |
150,277,088.4350 ADA |
1.1145 USDT |
1.0674 USDT |
1.0912 USDT |
1.0843 USDT |
| 2021-02-20 |
1.0860 USDT |
385,800,947.0932 ADA |
0.9257 USDT |
0.9131 USDT |
0.9305 USDT |
1.1251 USDT |
| 2021-02-19 |
0.9165 USDT |
101,369,891.0710 ADA |
0.9144 USDT |
0.8788 USDT |
0.9027 USDT |
0.9303 USDT |
| 2021-02-18 |
0.9252 USDT |
133,044,319.6383 ADA |
0.8920 USDT |
0.8920 USDT |
0.9064 USDT |
0.9144 USDT |
| 2021-02-17 |
0.8625 USDT |
106,309,227.5535 ADA |
0.8703 USDT |
0.8215 USDT |
0.8400 USDT |
0.8892 USDT |
| 2021-02-16 |
0.8744 USDT |
122,883,713.4818 ADA |
0.8608 USDT |
0.8339 USDT |
0.8633 USDT |
0.8733 USDT |
| 2021-02-15 |
0.8231 USDT |
238,963,686.2274 ADA |
0.8428 USDT |
0.6866 USDT |
0.7921 USDT |
0.8686 USDT |
| 2021-02-14 |
0.8643 USDT |
116,487,649.5191 ADA |
0.9132 USDT |
0.8090 USDT |
0.8484 USDT |
0.8479 USDT |
| 2021-02-13 |
0.8972 USDT |
160,686,068.1259 ADA |
0.9238 USDT |
0.8224 USDT |
0.8863 USDT |
0.9067 USDT |
| 2021-02-12 |
0.9099 USDT |
167,938,089.0519 ADA |
0.9287 USDT |
0.8660 USDT |
0.9057 USDT |
0.9258 USDT |
| 2021-02-11 |
0.9249 USDT |
270,350,810.0866 ADA |
0.9399 USDT |
0.8652 USDT |
0.8956 USDT |
0.9347 USDT |
| 2021-02-10 |
0.8268 USDT |
451,167,741.3120 ADA |
0.7058 USDT |
0.7054 USDT |
0.7580 USDT |
0.9230 USDT |
| 2021-02-09 |
0.7343 USDT |
129,931,162.3718 ADA |
0.6808 USDT |
0.6727 USDT |
0.7947 USDT |
0.7775 USDT |
| 2021-02-08 |
0.6933 USDT |
264,324,269.3213 ADA |
0.6826 USDT |
0.6626 USDT |
0.7244 USDT |
0.6803 USDT |
| 2021-02-07 |
0.6550 USDT |
446,854,110.2729 ADA |
0.6117 USDT |
0.5800 USDT |
0.7096 USDT |
0.6830 USDT |