Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0529 USDT |
13,781,109.7478 ADA |
0.0538 USDT |
0.0515 USDT |
0.0545 USDT |
0.0534 USDT |
| 2018-11-17 |
0.0625 USDT |
3,146,256.9450 ADA |
0.0618 USDT |
0.0618 USDT |
0.0635 USDT |
0.0620 USDT |
| 2018-11-16 |
0.0609 USDT |
1,691,151.6888 ADA |
0.0607 USDT |
0.0606 USDT |
0.0615 USDT |
0.0612 USDT |
| 2018-11-15 |
0.0613 USDT |
3,895,341.0386 ADA |
0.0618 USDT |
0.0603 USDT |
0.0624 USDT |
0.0618 USDT |
| 2018-04-16 |
0.2583 USDT |
23,861,012.9044 ADA |
0.2143 USDT |
0.2143 USDT |
0.2870 USDT |
0.2571 USDT |