Crypto exchange Huobi

Market Cardano (ADA) / Tether (USDT)

Identifier on Huobi: adausdt
12...545556
Date Price Volume Open Low High Close
2018-11-17 0.0625 USDT 3,146,256.9450 ADA 0.0618 USDT 0.0618 USDT 0.0635 USDT 0.0620 USDT
2018-11-16 0.0609 USDT 1,691,151.6888 ADA 0.0607 USDT 0.0606 USDT 0.0615 USDT 0.0612 USDT
2018-11-15 0.0613 USDT 3,895,341.0386 ADA 0.0618 USDT 0.0603 USDT 0.0624 USDT 0.0618 USDT
2018-04-16 0.2583 USDT 23,861,012.9044 ADA 0.2143 USDT 0.2143 USDT 0.2870 USDT 0.2571 USDT
12...545556