Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.6414 USDT |
562,470,433.9335 ADA |
0.5422 USDT |
0.5378 USDT |
0.7087 USDT |
0.6119 USDT |
| 2021-02-05 |
0.5386 USDT |
272,122,102.3346 ADA |
0.5073 USDT |
0.5004 USDT |
0.5681 USDT |
0.5424 USDT |
| 2021-02-04 |
0.4837 USDT |
278,058,227.9563 ADA |
0.4240 USDT |
0.4214 USDT |
0.5293 USDT |
0.5073 USDT |
| 2021-02-03 |
0.4343 USDT |
157,713,357.4888 ADA |
0.4293 USDT |
0.4100 USDT |
0.4500 USDT |
0.4241 USDT |
| 2021-02-02 |
0.4279 USDT |
165,638,965.7929 ADA |
0.4427 USDT |
0.4135 USDT |
0.4467 USDT |
0.4294 USDT |
| 2021-02-01 |
0.4110 USDT |
429,051,151.6832 ADA |
0.3508 USDT |
0.3507 USDT |
0.4556 USDT |
0.4427 USDT |
| 2021-01-31 |
0.3475 USDT |
127,184,290.9240 ADA |
0.3441 USDT |
0.3327 USDT |
0.3577 USDT |
0.3510 USDT |
| 2021-01-30 |
0.3611 USDT |
138,749,995.2832 ADA |
0.3529 USDT |
0.3404 USDT |
0.3772 USDT |
0.3444 USDT |
| 2021-01-29 |
0.3475 USDT |
78,426,701.9988 ADA |
0.3584 USDT |
0.3369 USDT |
0.3610 USDT |
0.3528 USDT |
| 2021-01-28 |
0.3515 USDT |
165,764,911.4949 ADA |
0.3419 USDT |
0.3307 USDT |
0.3682 USDT |
0.3583 USDT |
| 2021-01-27 |
0.3269 USDT |
169,162,527.1516 ADA |
0.3190 USDT |
0.3044 USDT |
0.3489 USDT |
0.3415 USDT |
| 2021-01-26 |
0.3278 USDT |
107,698,226.3960 ADA |
0.3341 USDT |
0.3044 USDT |
0.3479 USDT |
0.3192 USDT |
| 2021-01-25 |
0.3419 USDT |
115,076,672.0869 ADA |
0.3619 USDT |
0.3240 USDT |
0.3637 USDT |
0.3340 USDT |
| 2021-01-24 |
0.3543 USDT |
114,887,442.6952 ADA |
0.3544 USDT |
0.3364 USDT |
0.3643 USDT |
0.3617 USDT |
| 2021-01-23 |
0.3536 USDT |
140,892,379.9695 ADA |
0.3429 USDT |
0.3407 USDT |
0.3693 USDT |
0.3544 USDT |
| 2021-01-22 |
0.3483 USDT |
147,146,806.4027 ADA |
0.3511 USDT |
0.3357 USDT |
0.3598 USDT |
0.3427 USDT |
| 2021-01-21 |
0.3157 USDT |
345,672,765.1434 ADA |
0.3365 USDT |
0.2800 USDT |
0.3524 USDT |
0.3512 USDT |
| 2021-01-20 |
0.3546 USDT |
172,190,455.8776 ADA |
0.3423 USDT |
0.3328 USDT |
0.3794 USDT |
0.3365 USDT |
| 2021-01-19 |
0.3606 USDT |
191,091,933.3766 ADA |
0.3728 USDT |
0.3305 USDT |
0.3849 USDT |
0.3423 USDT |
| 2021-01-18 |
0.3708 USDT |
128,438,669.1531 ADA |
0.3759 USDT |
0.3619 USDT |
0.3830 USDT |
0.3728 USDT |
| 2021-01-17 |
0.3795 USDT |
244,968,704.8920 ADA |
0.3847 USDT |
0.3640 USDT |
0.3975 USDT |
0.3758 USDT |
| 2021-01-16 |
0.3482 USDT |
294,936,873.2390 ADA |
0.3569 USDT |
0.3322 USDT |
0.3608 USDT |
0.3453 USDT |
| 2021-01-15 |
0.3163 USDT |
197,074,216.4386 ADA |
0.3171 USDT |
0.2967 USDT |
0.3326 USDT |
0.3163 USDT |
| 2021-01-14 |
0.3125 USDT |
69,092,677.7396 ADA |
0.3171 USDT |
0.2967 USDT |
0.3248 USDT |
0.3105 USDT |
| 2021-01-13 |
0.2952 USDT |
16,060,072.4712 ADA |
0.2907 USDT |
0.2885 USDT |
0.3039 USDT |
0.3008 USDT |
| 2021-01-12 |
0.2904 USDT |
49,865,627.3719 ADA |
0.2851 USDT |
0.2790 USDT |
0.2993 USDT |
0.2795 USDT |
| 2021-01-11 |
0.2490 USDT |
143,144,071.8324 ADA |
0.2503 USDT |
0.2292 USDT |
0.2694 USDT |
0.2693 USDT |
| 2021-01-10 |
0.2992 USDT |
64,430,210.7142 ADA |
0.3156 USDT |
0.2800 USDT |
0.3176 USDT |
0.3058 USDT |
| 2021-01-09 |
0.3295 USDT |
50,141,308.1308 ADA |
0.3234 USDT |
0.3153 USDT |
0.3383 USDT |
0.3335 USDT |
| 2021-01-08 |
0.2942 USDT |
60,549,781.3085 ADA |
0.2991 USDT |
0.2831 USDT |
0.3071 USDT |
0.2982 USDT |
| 2021-01-07 |
0.3065 USDT |
156,119,632.4330 ADA |
0.3186 USDT |
0.2803 USDT |
0.3324 USDT |
0.3091 USDT |
| 2021-01-06 |
0.3039 USDT |
77,595,680.0204 ADA |
0.3081 USDT |
0.2898 USDT |
0.3139 USDT |
0.3093 USDT |
| 2021-01-05 |
0.2498 USDT |
79,658,394.0838 ADA |
0.2458 USDT |
0.2403 USDT |
0.2578 USDT |
0.2563 USDT |
| 2021-01-04 |
0.2113 USDT |
36,217,396.1366 ADA |
0.2161 USDT |
0.2034 USDT |
0.2185 USDT |
0.2098 USDT |
| 2021-01-03 |
0.1967 USDT |
51,988,442.4618 ADA |
0.1959 USDT |
0.1904 USDT |
0.2022 USDT |
0.1986 USDT |
| 2021-01-02 |
0.1794 USDT |
43,374,036.5223 ADA |
0.1790 USDT |
0.1702 USDT |
0.1846 USDT |
0.1766 USDT |
| 2021-01-01 |
0.1751 USDT |
36,849,471.8673 ADA |
0.1805 USDT |
0.1700 USDT |
0.1813 USDT |
0.1750 USDT |
| 2020-12-31 |
0.1803 USDT |
17,544,095.3397 ADA |
0.1780 USDT |
0.1773 USDT |
0.1826 USDT |
0.1806 USDT |
| 2020-12-30 |
0.1820 USDT |
26,568,604.6091 ADA |
0.1812 USDT |
0.1780 USDT |
0.1862 USDT |
0.1838 USDT |
| 2020-12-29 |
0.1840 USDT |
59,880,875.6878 ADA |
0.1859 USDT |
0.1800 USDT |
0.1883 USDT |
0.1883 USDT |
| 2020-12-28 |
0.1724 USDT |
70,867,348.3312 ADA |
0.1648 USDT |
0.1635 USDT |
0.1803 USDT |
0.1748 USDT |
| 2020-12-27 |
0.1596 USDT |
50,539,408.1573 ADA |
0.1638 USDT |
0.1522 USDT |
0.1665 USDT |
0.1564 USDT |
| 2020-12-26 |
0.1579 USDT |
27,020,077.8193 ADA |
0.1547 USDT |
0.1537 USDT |
0.1624 USDT |
0.1621 USDT |
| 2020-12-25 |
0.1575 USDT |
36,600,627.2854 ADA |
0.1575 USDT |
0.1549 USDT |
0.1614 USDT |
0.1565 USDT |
| 2020-12-24 |
0.1498 USDT |
22,474,399.3880 ADA |
0.1496 USDT |
0.1468 USDT |
0.1519 USDT |
0.1513 USDT |
| 2020-12-23 |
0.1376 USDT |
59,122,863.0252 ADA |
0.1445 USDT |
0.1255 USDT |
0.1485 USDT |
0.1351 USDT |
| 2020-12-22 |
0.1577 USDT |
10,987,327.6724 ADA |
0.1589 USDT |
0.1555 USDT |
0.1602 USDT |
0.1562 USDT |
| 2020-12-21 |
0.1528 USDT |
23,578,470.8152 ADA |
0.1525 USDT |
0.1508 USDT |
0.1549 USDT |
0.1543 USDT |
| 2020-12-20 |
0.1645 USDT |
26,337,707.5539 ADA |
0.1665 USDT |
0.1560 USDT |
0.1690 USDT |
0.1590 USDT |
| 2020-12-19 |
0.1678 USDT |
24,778,799.1392 ADA |
0.1687 USDT |
0.1633 USDT |
0.1704 USDT |
0.1646 USDT |