Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
1.4248 USDT |
20,045,714.5027 ADA |
1.4041 USDT |
1.3892 USDT |
1.4023 USDT |
1.4150 USDT |
| 2021-07-05 |
1.4143 USDT |
23,895,287.3545 ADA |
1.4612 USDT |
1.3762 USDT |
1.3979 USDT |
1.4218 USDT |
| 2021-07-04 |
1.4401 USDT |
21,149,330.2123 ADA |
1.4041 USDT |
1.3814 USDT |
1.3966 USDT |
1.4705 USDT |
| 2021-07-03 |
1.4036 USDT |
22,387,071.8489 ADA |
1.3951 USDT |
1.3579 USDT |
1.3695 USDT |
1.4098 USDT |
| 2021-07-02 |
1.3382 USDT |
34,086,878.0036 ADA |
1.3311 USDT |
1.2850 USDT |
1.2999 USDT |
1.3730 USDT |
| 2021-07-01 |
1.3345 USDT |
32,496,399.2147 ADA |
1.3853 USDT |
1.3018 USDT |
1.3201 USDT |
1.3317 USDT |
| 2021-06-30 |
1.3432 USDT |
43,089,672.2204 ADA |
1.3731 USDT |
1.2816 USDT |
1.3136 USDT |
1.3751 USDT |
| 2021-06-29 |
1.3664 USDT |
47,688,733.0364 ADA |
1.3260 USDT |
1.3189 USDT |
1.3342 USDT |
1.3636 USDT |
| 2021-06-28 |
1.3277 USDT |
32,259,962.2706 ADA |
1.3377 USDT |
1.3042 USDT |
1.3187 USDT |
1.3344 USDT |
| 2021-06-27 |
1.2722 USDT |
37,001,677.6624 ADA |
1.2517 USDT |
1.2413 USDT |
1.2615 USDT |
1.3154 USDT |
| 2021-06-26 |
1.2388 USDT |
46,553,697.9446 ADA |
1.2517 USDT |
1.1969 USDT |
1.2270 USDT |
1.2392 USDT |
| 2021-06-25 |
1.3244 USDT |
126,858,074.6842 ADA |
1.3601 USDT |
1.2433 USDT |
1.2797 USDT |
1.2788 USDT |
| 2021-06-24 |
1.3205 USDT |
68,369,705.9909 ADA |
1.2513 USDT |
1.2003 USDT |
1.2347 USDT |
1.3535 USDT |
| 2021-06-23 |
1.2392 USDT |
75,299,333.9921 ADA |
1.1564 USDT |
1.1078 USDT |
1.1958 USDT |
1.2364 USDT |
| 2021-06-22 |
1.1424 USDT |
129,176,664.3233 ADA |
1.1742 USDT |
1.0006 USDT |
1.0628 USDT |
1.1519 USDT |
| 2021-06-21 |
1.2996 USDT |
80,255,191.5576 ADA |
1.4265 USDT |
1.1720 USDT |
1.2096 USDT |
1.2004 USDT |
| 2021-06-20 |
1.3805 USDT |
42,493,502.6623 ADA |
1.3839 USDT |
1.3061 USDT |
1.3399 USDT |
1.4477 USDT |
| 2021-06-19 |
1.4169 USDT |
24,729,298.1205 ADA |
1.4162 USDT |
1.3864 USDT |
1.4098 USDT |
1.4098 USDT |
| 2021-06-18 |
1.4391 USDT |
37,962,204.9765 ADA |
1.4826 USDT |
1.3739 USDT |
1.3948 USDT |
1.4074 USDT |
| 2021-06-17 |
1.4986 USDT |
22,886,546.0930 ADA |
1.4853 USDT |
1.4566 USDT |
1.4716 USDT |
1.4771 USDT |
| 2021-06-16 |
1.5241 USDT |
34,132,491.0649 ADA |
1.5554 USDT |
1.4742 USDT |
1.4934 USDT |
1.4778 USDT |
| 2021-06-15 |
1.5759 USDT |
26,563,960.5612 ADA |
1.5766 USDT |
1.5443 USDT |
1.5549 USDT |
1.5549 USDT |
| 2021-06-14 |
1.5513 USDT |
34,725,242.5223 ADA |
1.5569 USDT |
1.5055 USDT |
1.5233 USDT |
1.5636 USDT |
| 2021-06-13 |
1.4771 USDT |
45,212,928.2405 ADA |
1.4790 USDT |
1.4000 USDT |
1.4236 USDT |
1.5745 USDT |
| 2021-06-12 |
1.4197 USDT |
53,493,763.8558 ADA |
1.4368 USDT |
1.3565 USDT |
1.3845 USDT |
1.4821 USDT |
| 2021-06-11 |
1.4981 USDT |
45,049,650.0924 ADA |
1.5330 USDT |
1.4185 USDT |
1.4481 USDT |
1.4403 USDT |
| 2021-06-10 |
1.5666 USDT |
47,292,867.3195 ADA |
1.6292 USDT |
1.5068 USDT |
1.5373 USDT |
1.5582 USDT |
| 2021-06-09 |
1.5628 USDT |
67,153,582.2607 ADA |
1.5819 USDT |
1.4826 USDT |
1.5267 USDT |
1.6184 USDT |
| 2021-06-08 |
1.5121 USDT |
88,058,063.2734 ADA |
1.5661 USDT |
1.4001 USDT |
1.4607 USDT |
1.5860 USDT |
| 2021-06-07 |
1.6777 USDT |
48,939,322.0747 ADA |
1.6769 USDT |
1.5621 USDT |
1.6151 USDT |
1.6020 USDT |
| 2021-06-06 |
1.6770 USDT |
26,695,057.2524 ADA |
1.6556 USDT |
1.6454 USDT |
1.6679 USDT |
1.6653 USDT |
| 2021-06-05 |
1.7041 USDT |
55,415,685.6684 ADA |
1.7080 USDT |
1.6095 USDT |
1.6468 USDT |
1.6459 USDT |
| 2021-06-04 |
1.7043 USDT |
100,139,816.4698 ADA |
1.8451 USDT |
1.6087 USDT |
1.6752 USDT |
1.7380 USDT |
| 2021-06-03 |
1.8172 USDT |
69,994,551.1104 ADA |
1.7532 USDT |
1.7130 USDT |
1.7406 USDT |
1.8317 USDT |
| 2021-06-02 |
1.7675 USDT |
66,574,454.5853 ADA |
1.7366 USDT |
1.7177 USDT |
1.7466 USDT |
1.7574 USDT |
| 2021-06-01 |
1.7208 USDT |
84,840,435.3469 ADA |
1.7377 USDT |
1.6251 USDT |
1.6987 USDT |
1.7414 USDT |
| 2021-05-31 |
1.6201 USDT |
85,573,373.0786 ADA |
1.5756 USDT |
1.5246 USDT |
1.5646 USDT |
1.6756 USDT |
| 2021-05-30 |
1.5680 USDT |
110,944,547.0556 ADA |
1.4033 USDT |
1.3463 USDT |
1.3931 USDT |
1.5779 USDT |
| 2021-05-29 |
1.4453 USDT |
72,307,880.6289 ADA |
1.5137 USDT |
1.3347 USDT |
1.3714 USDT |
1.4035 USDT |
| 2021-05-28 |
1.5487 USDT |
100,745,599.0793 ADA |
1.6542 USDT |
1.4495 USDT |
1.5062 USDT |
1.5131 USDT |
| 2021-05-27 |
1.6942 USDT |
82,340,833.3596 ADA |
1.7787 USDT |
1.6086 USDT |
1.6754 USDT |
1.6803 USDT |
| 2021-05-26 |
1.7188 USDT |
135,559,879.4294 ADA |
1.5529 USDT |
1.5526 USDT |
1.6091 USDT |
1.7330 USDT |
| 2021-05-25 |
1.5400 USDT |
135,624,360.4182 ADA |
1.5500 USDT |
1.4347 USDT |
1.4887 USDT |
1.5274 USDT |
| 2021-05-24 |
1.4518 USDT |
175,575,317.5708 ADA |
1.3141 USDT |
1.2585 USDT |
1.3244 USDT |
1.5415 USDT |
| 2021-05-23 |
1.2481 USDT |
282,621,355.2899 ADA |
1.4631 USDT |
1.0505 USDT |
1.1744 USDT |
1.3333 USDT |
| 2021-05-22 |
1.4929 USDT |
158,999,979.0405 ADA |
1.5491 USDT |
1.3658 USDT |
1.4430 USDT |
1.4684 USDT |
| 2021-05-21 |
1.5934 USDT |
223,593,646.5113 ADA |
1.8004 USDT |
1.3205 USDT |
1.5003 USDT |
1.5354 USDT |
| 2021-05-20 |
1.6843 USDT |
255,140,764.4735 ADA |
1.4675 USDT |
1.3200 USDT |
1.4842 USDT |
1.8198 USDT |
| 2021-05-19 |
1.5776 USDT |
497,007,453.0037 ADA |
2.0033 USDT |
1.0000 USDT |
1.5322 USDT |
1.5487 USDT |
| 2021-05-18 |
2.0599 USDT |
101,998,886.4510 ADA |
2.0314 USDT |
1.9714 USDT |
2.0112 USDT |
2.0005 USDT |