Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0869 USDT |
207,407,305.9820 ADA |
0.0829 USDT |
0.0824 USDT |
0.0890 USDT |
0.0879 USDT |
| 2019-06-09 |
0.0839 USDT |
150,184,202.1728 ADA |
0.0833 USDT |
0.0828 USDT |
0.0851 USDT |
0.0850 USDT |
| 2019-06-08 |
0.0787 USDT |
38,424,442.3880 ADA |
0.0805 USDT |
0.0770 USDT |
0.0805 USDT |
0.0780 USDT |
| 2019-06-07 |
0.0827 USDT |
263,452,307.5767 ADA |
0.0837 USDT |
0.0816 USDT |
0.0841 USDT |
0.0836 USDT |
| 2019-06-06 |
0.0861 USDT |
59,348,827.2212 ADA |
0.0852 USDT |
0.0842 USDT |
0.0870 USDT |
0.0854 USDT |
| 2019-06-05 |
0.0805 USDT |
264,012,718.1337 ADA |
0.0806 USDT |
0.0780 USDT |
0.0840 USDT |
0.0834 USDT |
| 2019-06-04 |
0.0823 USDT |
46,307,540.9628 ADA |
0.0800 USDT |
0.0799 USDT |
0.0835 USDT |
0.0827 USDT |
| 2019-06-03 |
0.0823 USDT |
120,727,258.2323 ADA |
0.0859 USDT |
0.0793 USDT |
0.0862 USDT |
0.0825 USDT |
| 2019-06-02 |
0.0931 USDT |
200,554,081.4551 ADA |
0.0919 USDT |
0.0870 USDT |
0.0985 USDT |
0.0882 USDT |
| 2019-06-01 |
0.0938 USDT |
134,395,614.8053 ADA |
0.0937 USDT |
0.0923 USDT |
0.0960 USDT |
0.0958 USDT |
| 2019-05-31 |
0.0892 USDT |
129,049,740.8864 ADA |
0.0873 USDT |
0.0870 USDT |
0.0927 USDT |
0.0916 USDT |
| 2019-05-30 |
0.0867 USDT |
35,068,709.1507 ADA |
0.0853 USDT |
0.0847 USDT |
0.0894 USDT |
0.0893 USDT |
| 2019-05-29 |
0.0871 USDT |
150,610,466.1398 ADA |
0.0957 USDT |
0.0805 USDT |
0.0962 USDT |
0.0841 USDT |
| 2019-05-28 |
0.0918 USDT |
98,757,000.7292 ADA |
0.0921 USDT |
0.0901 USDT |
0.0935 USDT |
0.0907 USDT |
| 2019-05-27 |
0.0913 USDT |
136,802,238.1795 ADA |
0.0893 USDT |
0.0879 USDT |
0.0934 USDT |
0.0929 USDT |
| 2019-05-26 |
0.0894 USDT |
156,593,725.5028 ADA |
0.0889 USDT |
0.0863 USDT |
0.0936 USDT |
0.0910 USDT |
| 2019-05-25 |
0.0833 USDT |
49,159,199.8803 ADA |
0.0798 USDT |
0.0797 USDT |
0.0868 USDT |
0.0854 USDT |
| 2019-05-24 |
0.0798 USDT |
29,296,669.6733 ADA |
0.0805 USDT |
0.0791 USDT |
0.0807 USDT |
0.0800 USDT |
| 2019-05-23 |
0.0817 USDT |
31,109,965.4813 ADA |
0.0816 USDT |
0.0807 USDT |
0.0828 USDT |
0.0813 USDT |
| 2019-05-22 |
0.0785 USDT |
35,360,236.1943 ADA |
0.0778 USDT |
0.0770 USDT |
0.0803 USDT |
0.0799 USDT |
| 2019-05-21 |
0.0806 USDT |
123,364,883.7464 ADA |
0.0830 USDT |
0.0769 USDT |
0.0832 USDT |
0.0785 USDT |
| 2019-05-20 |
0.0847 USDT |
98,290,232.7402 ADA |
0.0835 USDT |
0.0831 USDT |
0.0857 USDT |
0.0844 USDT |
| 2019-05-19 |
0.0844 USDT |
111,903,756.1774 ADA |
0.0819 USDT |
0.0818 USDT |
0.0869 USDT |
0.0844 USDT |
| 2019-05-18 |
0.0856 USDT |
123,412,616.5404 ADA |
0.0846 USDT |
0.0838 USDT |
0.0881 USDT |
0.0863 USDT |
| 2019-05-17 |
0.0799 USDT |
93,619,740.3142 ADA |
0.0808 USDT |
0.0784 USDT |
0.0819 USDT |
0.0797 USDT |
| 2019-05-16 |
0.0791 USDT |
89,621,553.7335 ADA |
0.0777 USDT |
0.0756 USDT |
0.0834 USDT |
0.0833 USDT |
| 2019-05-15 |
0.0897 USDT |
96,719,550.4474 ADA |
0.0935 USDT |
0.0856 USDT |
0.0946 USDT |
0.0883 USDT |
| 2019-05-14 |
0.0898 USDT |
141,702,458.9007 ADA |
0.0879 USDT |
0.0874 USDT |
0.0936 USDT |
0.0930 USDT |
| 2019-05-13 |
0.0803 USDT |
157,609,950.5015 ADA |
0.0788 USDT |
0.0776 USDT |
0.0850 USDT |
0.0845 USDT |
| 2019-05-12 |
0.0749 USDT |
134,418,325.9430 ADA |
0.0749 USDT |
0.0720 USDT |
0.0766 USDT |
0.0723 USDT |
| 2019-05-11 |
0.0701 USDT |
45,326,476.4308 ADA |
0.0692 USDT |
0.0686 USDT |
0.0715 USDT |
0.0701 USDT |
| 2019-05-10 |
0.0753 USDT |
166,174,567.6413 ADA |
0.0722 USDT |
0.0712 USDT |
0.0786 USDT |
0.0786 USDT |
| 2019-05-09 |
0.0628 USDT |
111,468,290.5699 ADA |
0.0635 USDT |
0.0616 USDT |
0.0639 USDT |
0.0634 USDT |
| 2019-05-08 |
0.0613 USDT |
52,947,780.4964 ADA |
0.0615 USDT |
0.0604 USDT |
0.0623 USDT |
0.0618 USDT |
| 2019-05-07 |
0.0647 USDT |
17,880,157.5514 ADA |
0.0650 USDT |
0.0640 USDT |
0.0652 USDT |
0.0645 USDT |
| 2019-05-06 |
0.0652 USDT |
20,360,740.6898 ADA |
0.0658 USDT |
0.0639 USDT |
0.0660 USDT |
0.0642 USDT |
| 2019-05-05 |
0.0677 USDT |
39,331,271.4160 ADA |
0.0665 USDT |
0.0665 USDT |
0.0687 USDT |
0.0672 USDT |
| 2019-05-04 |
0.0663 USDT |
30,963,086.2449 ADA |
0.0669 USDT |
0.0657 USDT |
0.0671 USDT |
0.0661 USDT |
| 2019-05-03 |
0.0671 USDT |
50,555,990.0985 ADA |
0.0674 USDT |
0.0655 USDT |
0.0683 USDT |
0.0669 USDT |
| 2019-05-02 |
0.0699 USDT |
28,222,129.7043 ADA |
0.0702 USDT |
0.0692 USDT |
0.0705 USDT |
0.0700 USDT |
| 2019-05-01 |
0.0688 USDT |
33,805,435.2258 ADA |
0.0695 USDT |
0.0682 USDT |
0.0696 USDT |
0.0687 USDT |
| 2019-04-30 |
0.0686 USDT |
41,996,921.0570 ADA |
0.0681 USDT |
0.0678 USDT |
0.0694 USDT |
0.0690 USDT |
| 2019-04-29 |
0.0678 USDT |
36,933,545.6184 ADA |
0.0679 USDT |
0.0669 USDT |
0.0695 USDT |
0.0692 USDT |
| 2019-04-28 |
0.0657 USDT |
39,961,683.2785 ADA |
0.0659 USDT |
0.0644 USDT |
0.0669 USDT |
0.0646 USDT |
| 2019-04-27 |
0.0689 USDT |
40,092,955.8859 ADA |
0.0698 USDT |
0.0680 USDT |
0.0699 USDT |
0.0690 USDT |
| 2019-04-26 |
0.0715 USDT |
39,465,886.3100 ADA |
0.0707 USDT |
0.0704 USDT |
0.0724 USDT |
0.0710 USDT |
| 2019-04-25 |
0.0685 USDT |
43,702,901.6061 ADA |
0.0683 USDT |
0.0671 USDT |
0.0700 USDT |
0.0698 USDT |
| 2019-04-24 |
0.0726 USDT |
59,055,301.0571 ADA |
0.0727 USDT |
0.0683 USDT |
0.0756 USDT |
0.0701 USDT |
| 2019-04-23 |
0.0698 USDT |
36,523,333.1160 ADA |
0.0717 USDT |
0.0676 USDT |
0.0719 USDT |
0.0704 USDT |
| 2019-04-22 |
0.0752 USDT |
21,326,360.1262 ADA |
0.0763 USDT |
0.0740 USDT |
0.0767 USDT |
0.0742 USDT |