Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.2853 USDT |
25,568,009.7522 ADA |
0.2767 USDT |
0.2743 USDT |
0.2757 USDT |
0.2952 USDT |
| 2023-01-07 |
0.2764 USDT |
11,499,906.1365 ADA |
0.2786 USDT |
0.2723 USDT |
0.2738 USDT |
0.2777 USDT |
| 2023-01-06 |
0.2729 USDT |
16,334,565.3695 ADA |
0.2692 USDT |
0.2672 USDT |
0.2704 USDT |
0.2781 USDT |
| 2023-01-05 |
0.2669 USDT |
10,899,498.2155 ADA |
0.2677 USDT |
0.2633 USDT |
0.2659 USDT |
0.2692 USDT |
| 2023-01-04 |
0.2644 USDT |
24,370,370.3266 ADA |
0.2528 USDT |
0.2518 USDT |
0.2530 USDT |
0.2674 USDT |
| 2023-01-03 |
0.2528 USDT |
9,813,545.0751 ADA |
0.2537 USDT |
0.2502 USDT |
0.2515 USDT |
0.2523 USDT |
| 2023-01-02 |
0.2530 USDT |
10,958,602.4139 ADA |
0.2499 USDT |
0.2466 USDT |
0.2487 USDT |
0.2539 USDT |
| 2023-01-01 |
0.2462 USDT |
9,421,576.6240 ADA |
0.2458 USDT |
0.2436 USDT |
0.2451 USDT |
0.2493 USDT |
| 2022-12-31 |
0.2470 USDT |
11,017,194.1572 ADA |
0.2457 USDT |
0.2441 USDT |
0.2448 USDT |
0.2462 USDT |
| 2022-12-30 |
0.2430 USDT |
8,645,921.6463 ADA |
0.2439 USDT |
0.2393 USDT |
0.2416 USDT |
0.2459 USDT |
| 2022-12-29 |
0.2449 USDT |
11,649,627.6966 ADA |
0.2483 USDT |
0.2395 USDT |
0.2423 USDT |
0.2416 USDT |
| 2022-12-28 |
0.2530 USDT |
8,311,242.6829 ADA |
0.2603 USDT |
0.2501 USDT |
0.2514 USDT |
0.2511 USDT |
| 2022-12-27 |
0.2619 USDT |
8,523,476.1836 ADA |
0.2654 USDT |
0.2563 USDT |
0.2583 USDT |
0.2590 USDT |
| 2022-12-26 |
0.2608 USDT |
6,893,976.6154 ADA |
0.2591 USDT |
0.2575 USDT |
0.2588 USDT |
0.2627 USDT |
| 2022-12-25 |
0.2574 USDT |
2,757,537.6113 ADA |
0.2591 USDT |
0.2547 USDT |
0.2560 USDT |
0.2584 USDT |
| 2022-12-24 |
0.2585 USDT |
2,425,814.9111 ADA |
0.2594 USDT |
0.2566 USDT |
0.2577 USDT |
0.2585 USDT |
| 2022-12-23 |
0.2593 USDT |
5,646,847.9014 ADA |
0.2568 USDT |
0.2556 USDT |
0.2578 USDT |
0.2592 USDT |
| 2022-12-22 |
0.2513 USDT |
3,361,305.0637 ADA |
0.2534 USDT |
0.2468 USDT |
0.2498 USDT |
0.2548 USDT |
| 2022-12-21 |
0.2524 USDT |
4,127,998.2889 ADA |
0.2587 USDT |
0.2480 USDT |
0.2507 USDT |
0.2515 USDT |
| 2022-12-20 |
0.2576 USDT |
3,029,850.1530 ADA |
0.2529 USDT |
0.2513 USDT |
0.2543 USDT |
0.2587 USDT |
| 2022-12-19 |
0.2578 USDT |
5,716,465.3994 ADA |
0.2659 USDT |
0.2490 USDT |
0.2532 USDT |
0.2520 USDT |
| 2022-12-18 |
0.2680 USDT |
5,167,935.6438 ADA |
0.2672 USDT |
0.2627 USDT |
0.2645 USDT |
0.2665 USDT |
| 2022-12-17 |
0.2638 USDT |
4,078,092.9977 ADA |
0.2632 USDT |
0.2588 USDT |
0.2623 USDT |
0.2636 USDT |
| 2022-12-16 |
0.2884 USDT |
4,064,910.7796 ADA |
0.3001 USDT |
0.2804 USDT |
0.2846 USDT |
0.2848 USDT |
| 2022-12-15 |
0.3019 USDT |
2,540,772.1613 ADA |
0.3080 USDT |
0.2966 USDT |
0.3013 USDT |
0.3017 USDT |
| 2022-12-14 |
0.3109 USDT |
2,831,970.3314 ADA |
0.3141 USDT |
0.3052 USDT |
0.3083 USDT |
0.3076 USDT |
| 2022-12-13 |
0.3089 USDT |
3,447,750.7905 ADA |
0.3070 USDT |
0.2991 USDT |
0.3029 USDT |
0.3096 USDT |
| 2022-12-12 |
0.3046 USDT |
2,365,166.0356 ADA |
0.3073 USDT |
0.3003 USDT |
0.3032 USDT |
0.3059 USDT |
| 2022-12-11 |
0.3115 USDT |
1,361,322.1707 ADA |
0.3124 USDT |
0.3051 USDT |
0.3076 USDT |
0.3072 USDT |
| 2022-12-10 |
0.3125 USDT |
978,720.0696 ADA |
0.3119 USDT |
0.3107 USDT |
0.3116 USDT |
0.3121 USDT |
| 2022-12-09 |
0.3127 USDT |
1,924,804.8456 ADA |
0.3145 USDT |
0.3089 USDT |
0.3105 USDT |
0.3108 USDT |
| 2022-12-08 |
0.3112 USDT |
1,714,025.2314 ADA |
0.3101 USDT |
0.3073 USDT |
0.3090 USDT |
0.3146 USDT |
| 2022-12-07 |
0.3109 USDT |
2,207,252.3122 ADA |
0.3182 USDT |
0.3067 USDT |
0.3088 USDT |
0.3087 USDT |
| 2022-12-06 |
0.3173 USDT |
874,050.0786 ADA |
0.3193 USDT |
0.3139 USDT |
0.3151 USDT |
0.3149 USDT |
| 2022-12-05 |
0.3235 USDT |
2,009,372.0708 ADA |
0.3222 USDT |
0.3163 USDT |
0.3184 USDT |
0.3195 USDT |
| 2022-12-04 |
0.3212 USDT |
1,433,612.9771 ADA |
0.3196 USDT |
0.3183 USDT |
0.3204 USDT |
0.3224 USDT |
| 2022-12-03 |
0.3216 USDT |
2,499,762.8230 ADA |
0.3191 USDT |
0.3164 USDT |
0.3183 USDT |
0.3197 USDT |
| 2022-12-02 |
0.3155 USDT |
1,564,325.6854 ADA |
0.3144 USDT |
0.3108 USDT |
0.3139 USDT |
0.3192 USDT |
| 2022-12-01 |
0.3164 USDT |
1,840,838.3099 ADA |
0.3186 USDT |
0.3126 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-11-30 |
0.3148 USDT |
3,451,113.3400 ADA |
0.3092 USDT |
0.3084 USDT |
0.3143 USDT |
0.3194 USDT |
| 2022-11-29 |
0.3093 USDT |
1,485,009.8360 ADA |
0.3065 USDT |
0.3042 USDT |
0.3068 USDT |
0.3079 USDT |
| 2022-11-28 |
0.3061 USDT |
2,964,775.2612 ADA |
0.3125 USDT |
0.3000 USDT |
0.3030 USDT |
0.3069 USDT |
| 2022-11-27 |
0.3168 USDT |
1,435,337.5985 ADA |
0.3137 USDT |
0.3128 USDT |
0.3145 USDT |
0.3187 USDT |
| 2022-11-26 |
0.3181 USDT |
1,351,808.9056 ADA |
0.3146 USDT |
0.3126 USDT |
0.3145 USDT |
0.3139 USDT |
| 2022-11-25 |
0.3122 USDT |
1,426,498.3437 ADA |
0.3162 USDT |
0.3075 USDT |
0.3097 USDT |
0.3154 USDT |
| 2022-11-24 |
0.3161 USDT |
1,354,585.7254 ADA |
0.3183 USDT |
0.3115 USDT |
0.3134 USDT |
0.3160 USDT |
| 2022-11-23 |
0.3154 USDT |
1,723,520.0156 ADA |
0.3125 USDT |
0.3092 USDT |
0.3108 USDT |
0.3152 USDT |
| 2022-11-22 |
0.3066 USDT |
2,877,183.6791 ADA |
0.3045 USDT |
0.2984 USDT |
0.3019 USDT |
0.3094 USDT |
| 2022-11-21 |
0.3054 USDT |
5,644,284.5301 ADA |
0.3122 USDT |
0.2954 USDT |
0.3034 USDT |
0.3026 USDT |
| 2022-11-20 |
0.3193 USDT |
2,203,520.5613 ADA |
0.3281 USDT |
0.3097 USDT |
0.3132 USDT |
0.3123 USDT |