Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.4230 USDT |
141,266,965.4015 ADA |
1.4782 USDT |
1.3209 USDT |
1.3949 USDT |
1.4121 USDT |
| 2021-04-15 |
1.4596 USDT |
103,536,032.2906 ADA |
1.4525 USDT |
1.4106 USDT |
1.4348 USDT |
1.4660 USDT |
| 2021-04-14 |
1.4541 USDT |
276,142,640.6339 ADA |
1.4131 USDT |
1.3443 USDT |
1.4182 USDT |
1.4718 USDT |
| 2021-04-13 |
1.3639 USDT |
133,340,442.9673 ADA |
1.3147 USDT |
1.2824 USDT |
1.3081 USDT |
1.4181 USDT |
| 2021-04-12 |
1.3073 USDT |
124,153,137.2096 ADA |
1.2641 USDT |
1.2630 USDT |
1.2858 USDT |
1.3223 USDT |
| 2021-04-11 |
1.2471 USDT |
82,253,105.5276 ADA |
1.2171 USDT |
1.1990 USDT |
1.2119 USDT |
1.2813 USDT |
| 2021-04-10 |
1.2217 USDT |
49,130,185.7444 ADA |
1.2022 USDT |
1.1946 USDT |
1.2021 USDT |
1.2147 USDT |
| 2021-04-09 |
1.2097 USDT |
30,661,931.0861 ADA |
1.2189 USDT |
1.1913 USDT |
1.2033 USDT |
1.2009 USDT |
| 2021-04-08 |
1.2013 USDT |
38,878,789.3138 ADA |
1.1731 USDT |
1.1698 USDT |
1.1902 USDT |
1.2147 USDT |
| 2021-04-07 |
1.2152 USDT |
104,024,508.4387 ADA |
1.2528 USDT |
1.1593 USDT |
1.1827 USDT |
1.1894 USDT |
| 2021-04-06 |
1.2595 USDT |
178,373,972.8089 ADA |
1.2122 USDT |
1.1909 USDT |
1.2031 USDT |
1.2543 USDT |
| 2021-04-05 |
1.1916 USDT |
63,492,813.5409 ADA |
1.1820 USDT |
1.1622 USDT |
1.1724 USDT |
1.2130 USDT |
| 2021-04-04 |
1.1759 USDT |
40,646,179.7566 ADA |
1.1619 USDT |
1.1510 USDT |
1.1721 USDT |
1.1796 USDT |
| 2021-04-03 |
1.2106 USDT |
74,755,952.0846 ADA |
1.1900 USDT |
1.1594 USDT |
1.1756 USDT |
1.1773 USDT |
| 2021-04-02 |
1.2066 USDT |
60,748,898.6123 ADA |
1.1837 USDT |
1.1801 USDT |
1.1887 USDT |
1.1907 USDT |
| 2021-04-01 |
1.1913 USDT |
43,882,483.9146 ADA |
1.1915 USDT |
1.1716 USDT |
1.1884 USDT |
1.1858 USDT |
| 2021-03-31 |
1.1861 USDT |
69,578,834.1118 ADA |
1.2118 USDT |
1.1500 USDT |
1.1827 USDT |
1.1944 USDT |
| 2021-03-30 |
1.2143 USDT |
38,332,905.3077 ADA |
1.2023 USDT |
1.1893 USDT |
1.1981 USDT |
1.2139 USDT |
| 2021-03-29 |
1.2037 USDT |
44,229,203.2555 ADA |
1.1898 USDT |
1.1783 USDT |
1.1867 USDT |
1.2000 USDT |
| 2021-03-28 |
1.1889 USDT |
44,760,313.4950 ADA |
1.1765 USDT |
1.1664 USDT |
1.1802 USDT |
1.1855 USDT |
| 2021-03-27 |
1.1910 USDT |
60,045,734.8946 ADA |
1.2142 USDT |
1.1549 USDT |
1.1772 USDT |
1.1902 USDT |
| 2021-03-26 |
1.2051 USDT |
156,922,819.7359 ADA |
1.0956 USDT |
1.0945 USDT |
1.1184 USDT |
1.1973 USDT |
| 2021-03-25 |
1.1038 USDT |
108,942,566.4313 ADA |
1.0682 USDT |
1.0458 USDT |
1.0783 USDT |
1.1060 USDT |
| 2021-03-24 |
1.1075 USDT |
65,799,169.6800 ADA |
1.1162 USDT |
1.0374 USDT |
1.0792 USDT |
1.0721 USDT |
| 2021-03-23 |
1.1331 USDT |
60,681,132.0788 ADA |
1.1017 USDT |
1.0818 USDT |
1.1088 USDT |
1.1297 USDT |
| 2021-03-22 |
1.1512 USDT |
93,486,523.3400 ADA |
1.1862 USDT |
1.0660 USDT |
1.1212 USDT |
1.1107 USDT |
| 2021-03-21 |
1.2040 USDT |
69,114,330.2773 ADA |
1.2011 USDT |
1.1598 USDT |
1.1841 USDT |
1.1973 USDT |
| 2021-03-20 |
1.2594 USDT |
77,844,103.0750 ADA |
1.2952 USDT |
1.2046 USDT |
1.2258 USDT |
1.2115 USDT |
| 2021-03-19 |
1.2708 USDT |
182,118,264.7430 ADA |
1.2296 USDT |
1.1810 USDT |
1.2361 USDT |
1.3209 USDT |
| 2021-03-18 |
1.3686 USDT |
275,893,062.5373 ADA |
1.3773 USDT |
1.2300 USDT |
1.2496 USDT |
1.2369 USDT |
| 2021-03-17 |
1.2817 USDT |
209,517,522.6774 ADA |
1.2493 USDT |
1.2020 USDT |
1.2231 USDT |
1.3721 USDT |
| 2021-03-16 |
1.1554 USDT |
264,996,545.4389 ADA |
1.0303 USDT |
1.0005 USDT |
1.0288 USDT |
1.2158 USDT |
| 2021-03-15 |
1.0353 USDT |
103,710,278.4351 ADA |
1.0525 USDT |
1.0000 USDT |
1.0251 USDT |
1.0312 USDT |
| 2021-03-14 |
1.0803 USDT |
66,877,745.3005 ADA |
1.1005 USDT |
1.0600 USDT |
1.0739 USDT |
1.0784 USDT |
| 2021-03-13 |
1.0967 USDT |
147,692,501.6090 ADA |
1.0326 USDT |
0.9838 USDT |
1.0173 USDT |
1.0990 USDT |
| 2021-03-12 |
1.0736 USDT |
90,987,400.4323 ADA |
1.1247 USDT |
1.0233 USDT |
1.0489 USDT |
1.0436 USDT |
| 2021-03-11 |
1.1236 USDT |
54,839,058.4742 ADA |
1.1319 USDT |
1.1093 USDT |
1.1156 USDT |
1.1224 USDT |
| 2021-03-10 |
1.1605 USDT |
81,399,015.3896 ADA |
1.1970 USDT |
1.1131 USDT |
1.1534 USDT |
1.1347 USDT |
| 2021-03-09 |
1.1646 USDT |
114,188,627.1304 ADA |
1.1183 USDT |
1.1109 USDT |
1.1316 USDT |
1.2078 USDT |
| 2021-03-08 |
1.1323 USDT |
80,838,146.8436 ADA |
1.1308 USDT |
1.1045 USDT |
1.1137 USDT |
1.1121 USDT |
| 2021-03-07 |
1.1274 USDT |
67,856,341.7650 ADA |
1.1296 USDT |
1.1060 USDT |
1.1199 USDT |
1.1288 USDT |
| 2021-03-06 |
1.1246 USDT |
104,565,799.0451 ADA |
1.1590 USDT |
1.0851 USDT |
1.1061 USDT |
1.1387 USDT |
| 2021-03-05 |
1.1266 USDT |
203,821,582.3278 ADA |
1.1124 USDT |
1.0334 USDT |
1.0659 USDT |
1.1802 USDT |
| 2021-03-04 |
1.1526 USDT |
164,308,707.4221 ADA |
1.2129 USDT |
1.0676 USDT |
1.1097 USDT |
1.1134 USDT |
| 2021-03-03 |
1.2397 USDT |
82,018,294.7287 ADA |
1.2240 USDT |
1.2099 USDT |
1.2255 USDT |
1.2228 USDT |
| 2021-03-02 |
1.2297 USDT |
139,568,788.5082 ADA |
1.2968 USDT |
1.1823 USDT |
1.2005 USDT |
1.2243 USDT |
| 2021-03-01 |
1.2841 USDT |
204,988,466.1127 ADA |
1.3122 USDT |
1.2314 USDT |
1.2673 USDT |
1.2915 USDT |
| 2021-02-28 |
1.2473 USDT |
386,929,789.9579 ADA |
1.3152 USDT |
1.1561 USDT |
1.2148 USDT |
1.3189 USDT |
| 2021-02-27 |
1.3691 USDT |
509,186,872.8237 ADA |
1.2438 USDT |
1.2271 USDT |
1.2596 USDT |
1.3164 USDT |
| 2021-02-26 |
1.1448 USDT |
432,232,636.8340 ADA |
1.0762 USDT |
0.9890 USDT |
1.0303 USDT |
1.2148 USDT |