Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.4015 USDT |
2,129,666.7068 ADA |
0.4037 USDT |
0.3974 USDT |
0.4001 USDT |
0.4044 USDT |
| 2023-02-03 |
0.4017 USDT |
2,476,657.5987 ADA |
0.3982 USDT |
0.3947 USDT |
0.3997 USDT |
0.4049 USDT |
| 2023-02-02 |
0.4048 USDT |
3,594,198.9750 ADA |
0.3968 USDT |
0.3968 USDT |
0.4025 USDT |
0.4038 USDT |
| 2023-02-01 |
0.3812 USDT |
3,242,050.3045 ADA |
0.3905 USDT |
0.3714 USDT |
0.3761 USDT |
0.3775 USDT |
| 2023-01-31 |
0.3822 USDT |
4,685,295.0114 ADA |
0.3724 USDT |
0.3685 USDT |
0.3713 USDT |
0.3871 USDT |
| 2023-01-30 |
0.3819 USDT |
3,978,064.9411 ADA |
0.3978 USDT |
0.3661 USDT |
0.3711 USDT |
0.3715 USDT |
| 2023-01-29 |
0.3905 USDT |
4,987,239.2466 ADA |
0.3819 USDT |
0.3771 USDT |
0.3844 USDT |
0.3948 USDT |
| 2023-01-28 |
0.3874 USDT |
3,278,016.0174 ADA |
0.3897 USDT |
0.3782 USDT |
0.3825 USDT |
0.3822 USDT |
| 2023-01-27 |
0.3787 USDT |
2,949,055.8003 ADA |
0.3800 USDT |
0.3683 USDT |
0.3728 USDT |
0.3861 USDT |
| 2023-01-26 |
0.3790 USDT |
4,878,975.9341 ADA |
0.3735 USDT |
0.3702 USDT |
0.3743 USDT |
0.3813 USDT |
| 2023-01-25 |
0.3558 USDT |
2,438,529.8337 ADA |
0.3586 USDT |
0.3472 USDT |
0.3534 USDT |
0.3594 USDT |
| 2023-01-24 |
0.3773 USDT |
2,852,861.5381 ADA |
0.3750 USDT |
0.3715 USDT |
0.3755 USDT |
0.3764 USDT |
| 2023-01-23 |
0.3759 USDT |
3,307,258.3524 ADA |
0.3764 USDT |
0.3690 USDT |
0.3730 USDT |
0.3770 USDT |
| 2023-01-22 |
0.3778 USDT |
4,464,602.3497 ADA |
0.3688 USDT |
0.3630 USDT |
0.3670 USDT |
0.3746 USDT |
| 2023-01-21 |
0.3681 USDT |
5,014,233.6574 ADA |
0.3647 USDT |
0.3575 USDT |
0.3609 USDT |
0.3698 USDT |
| 2023-01-20 |
0.3432 USDT |
2,760,238.5730 ADA |
0.3379 USDT |
0.3337 USDT |
0.3359 USDT |
0.3606 USDT |
| 2023-01-19 |
0.3337 USDT |
2,869,105.5690 ADA |
0.3264 USDT |
0.3258 USDT |
0.3305 USDT |
0.3391 USDT |
| 2023-01-18 |
0.3415 USDT |
3,349,646.1096 ADA |
0.3455 USDT |
0.3233 USDT |
0.3377 USDT |
0.3353 USDT |
| 2023-01-17 |
0.3509 USDT |
2,212,670.1617 ADA |
0.3504 USDT |
0.3433 USDT |
0.3477 USDT |
0.3492 USDT |
| 2023-01-16 |
0.3518 USDT |
3,171,155.4689 ADA |
0.3507 USDT |
0.3380 USDT |
0.3475 USDT |
0.3542 USDT |
| 2023-01-15 |
0.3458 USDT |
4,598,036.4237 ADA |
0.3524 USDT |
0.3386 USDT |
0.3446 USDT |
0.3502 USDT |
| 2023-01-14 |
0.3539 USDT |
11,717,235.7920 ADA |
0.3454 USDT |
0.3249 USDT |
0.3501 USDT |
0.3509 USDT |
| 2023-01-13 |
0.3303 USDT |
5,917,327.4270 ADA |
0.3295 USDT |
0.3238 USDT |
0.3257 USDT |
0.3459 USDT |
| 2023-01-12 |
0.3255 USDT |
9,643,706.1460 ADA |
0.3231 USDT |
0.3159 USDT |
0.3226 USDT |
0.3308 USDT |
| 2023-01-11 |
0.3147 USDT |
5,878,125.8452 ADA |
0.3221 USDT |
0.3077 USDT |
0.3101 USDT |
0.3165 USDT |
| 2023-01-10 |
0.3163 USDT |
13,275,386.3798 ADA |
0.3169 USDT |
0.3071 USDT |
0.3137 USDT |
0.3227 USDT |
| 2023-01-09 |
0.3196 USDT |
51,778,083.8885 ADA |
0.2974 USDT |
0.2957 USDT |
0.3138 USDT |
0.3162 USDT |
| 2023-01-08 |
0.2853 USDT |
25,568,009.7522 ADA |
0.2767 USDT |
0.2743 USDT |
0.2757 USDT |
0.2952 USDT |
| 2023-01-07 |
0.2764 USDT |
11,499,906.1365 ADA |
0.2786 USDT |
0.2723 USDT |
0.2738 USDT |
0.2777 USDT |
| 2023-01-06 |
0.2729 USDT |
16,334,565.3695 ADA |
0.2692 USDT |
0.2672 USDT |
0.2704 USDT |
0.2781 USDT |
| 2023-01-05 |
0.2669 USDT |
10,899,498.2155 ADA |
0.2677 USDT |
0.2633 USDT |
0.2659 USDT |
0.2692 USDT |
| 2023-01-04 |
0.2644 USDT |
24,370,370.3266 ADA |
0.2528 USDT |
0.2518 USDT |
0.2530 USDT |
0.2674 USDT |
| 2023-01-03 |
0.2528 USDT |
9,813,545.0751 ADA |
0.2537 USDT |
0.2502 USDT |
0.2515 USDT |
0.2523 USDT |
| 2023-01-02 |
0.2530 USDT |
10,958,602.4139 ADA |
0.2499 USDT |
0.2466 USDT |
0.2487 USDT |
0.2539 USDT |
| 2023-01-01 |
0.2462 USDT |
9,421,576.6240 ADA |
0.2458 USDT |
0.2436 USDT |
0.2451 USDT |
0.2493 USDT |
| 2022-12-31 |
0.2470 USDT |
11,017,194.1572 ADA |
0.2457 USDT |
0.2441 USDT |
0.2448 USDT |
0.2462 USDT |
| 2022-12-30 |
0.2430 USDT |
8,645,921.6463 ADA |
0.2439 USDT |
0.2393 USDT |
0.2416 USDT |
0.2459 USDT |
| 2022-12-29 |
0.2449 USDT |
11,649,627.6966 ADA |
0.2483 USDT |
0.2395 USDT |
0.2423 USDT |
0.2416 USDT |
| 2022-12-28 |
0.2530 USDT |
8,311,242.6829 ADA |
0.2603 USDT |
0.2501 USDT |
0.2514 USDT |
0.2511 USDT |
| 2022-12-27 |
0.2619 USDT |
8,523,476.1836 ADA |
0.2654 USDT |
0.2563 USDT |
0.2583 USDT |
0.2590 USDT |
| 2022-12-26 |
0.2608 USDT |
6,893,976.6154 ADA |
0.2591 USDT |
0.2575 USDT |
0.2588 USDT |
0.2627 USDT |
| 2022-12-25 |
0.2574 USDT |
2,757,537.6113 ADA |
0.2591 USDT |
0.2547 USDT |
0.2560 USDT |
0.2584 USDT |
| 2022-12-24 |
0.2585 USDT |
2,425,814.9111 ADA |
0.2594 USDT |
0.2566 USDT |
0.2577 USDT |
0.2585 USDT |
| 2022-12-23 |
0.2593 USDT |
5,646,847.9014 ADA |
0.2568 USDT |
0.2556 USDT |
0.2578 USDT |
0.2592 USDT |
| 2022-12-22 |
0.2513 USDT |
3,361,305.0637 ADA |
0.2534 USDT |
0.2468 USDT |
0.2498 USDT |
0.2548 USDT |
| 2022-12-21 |
0.2524 USDT |
4,127,998.2889 ADA |
0.2587 USDT |
0.2480 USDT |
0.2507 USDT |
0.2515 USDT |
| 2022-12-20 |
0.2576 USDT |
3,029,850.1530 ADA |
0.2529 USDT |
0.2513 USDT |
0.2543 USDT |
0.2587 USDT |
| 2022-12-19 |
0.2578 USDT |
5,716,465.3994 ADA |
0.2659 USDT |
0.2490 USDT |
0.2532 USDT |
0.2520 USDT |
| 2022-12-18 |
0.2680 USDT |
5,167,935.6438 ADA |
0.2672 USDT |
0.2627 USDT |
0.2645 USDT |
0.2665 USDT |
| 2022-12-17 |
0.2638 USDT |
4,078,092.9977 ADA |
0.2632 USDT |
0.2588 USDT |
0.2623 USDT |
0.2636 USDT |