Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2884 USDT |
4,064,910.7796 ADA |
0.3001 USDT |
0.2804 USDT |
0.2846 USDT |
0.2848 USDT |
| 2022-12-15 |
0.3019 USDT |
2,540,772.1613 ADA |
0.3080 USDT |
0.2966 USDT |
0.3013 USDT |
0.3017 USDT |
| 2022-12-14 |
0.3109 USDT |
2,831,970.3314 ADA |
0.3141 USDT |
0.3052 USDT |
0.3083 USDT |
0.3076 USDT |
| 2022-12-13 |
0.3089 USDT |
3,447,750.7905 ADA |
0.3070 USDT |
0.2991 USDT |
0.3029 USDT |
0.3096 USDT |
| 2022-12-12 |
0.3046 USDT |
2,365,166.0356 ADA |
0.3073 USDT |
0.3003 USDT |
0.3032 USDT |
0.3059 USDT |
| 2022-12-11 |
0.3115 USDT |
1,361,322.1707 ADA |
0.3124 USDT |
0.3051 USDT |
0.3076 USDT |
0.3072 USDT |
| 2022-12-10 |
0.3125 USDT |
978,720.0696 ADA |
0.3119 USDT |
0.3107 USDT |
0.3116 USDT |
0.3121 USDT |
| 2022-12-09 |
0.3127 USDT |
1,924,804.8456 ADA |
0.3145 USDT |
0.3089 USDT |
0.3105 USDT |
0.3108 USDT |
| 2022-12-08 |
0.3112 USDT |
1,714,025.2314 ADA |
0.3101 USDT |
0.3073 USDT |
0.3090 USDT |
0.3146 USDT |
| 2022-12-07 |
0.3109 USDT |
2,207,252.3122 ADA |
0.3182 USDT |
0.3067 USDT |
0.3088 USDT |
0.3087 USDT |
| 2022-12-06 |
0.3173 USDT |
874,050.0786 ADA |
0.3193 USDT |
0.3139 USDT |
0.3151 USDT |
0.3149 USDT |
| 2022-12-05 |
0.3235 USDT |
2,009,372.0708 ADA |
0.3222 USDT |
0.3163 USDT |
0.3184 USDT |
0.3195 USDT |
| 2022-12-04 |
0.3212 USDT |
1,433,612.9771 ADA |
0.3196 USDT |
0.3183 USDT |
0.3204 USDT |
0.3224 USDT |
| 2022-12-03 |
0.3216 USDT |
2,499,762.8230 ADA |
0.3191 USDT |
0.3164 USDT |
0.3183 USDT |
0.3197 USDT |
| 2022-12-02 |
0.3155 USDT |
1,564,325.6854 ADA |
0.3144 USDT |
0.3108 USDT |
0.3139 USDT |
0.3192 USDT |
| 2022-12-01 |
0.3164 USDT |
1,840,838.3099 ADA |
0.3186 USDT |
0.3126 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-11-30 |
0.3148 USDT |
3,451,113.3400 ADA |
0.3092 USDT |
0.3084 USDT |
0.3143 USDT |
0.3194 USDT |
| 2022-11-29 |
0.3093 USDT |
1,485,009.8360 ADA |
0.3065 USDT |
0.3042 USDT |
0.3068 USDT |
0.3079 USDT |
| 2022-11-28 |
0.3061 USDT |
2,964,775.2612 ADA |
0.3125 USDT |
0.3000 USDT |
0.3030 USDT |
0.3069 USDT |
| 2022-11-27 |
0.3168 USDT |
1,435,337.5985 ADA |
0.3137 USDT |
0.3128 USDT |
0.3145 USDT |
0.3187 USDT |
| 2022-11-26 |
0.3181 USDT |
1,351,808.9056 ADA |
0.3146 USDT |
0.3126 USDT |
0.3145 USDT |
0.3139 USDT |
| 2022-11-25 |
0.3122 USDT |
1,426,498.3437 ADA |
0.3162 USDT |
0.3075 USDT |
0.3097 USDT |
0.3154 USDT |
| 2022-11-24 |
0.3161 USDT |
1,354,585.7254 ADA |
0.3183 USDT |
0.3115 USDT |
0.3134 USDT |
0.3160 USDT |
| 2022-11-23 |
0.3154 USDT |
1,723,520.0156 ADA |
0.3125 USDT |
0.3092 USDT |
0.3108 USDT |
0.3152 USDT |
| 2022-11-22 |
0.3066 USDT |
2,877,183.6791 ADA |
0.3045 USDT |
0.2984 USDT |
0.3019 USDT |
0.3094 USDT |
| 2022-11-21 |
0.3054 USDT |
5,644,284.5301 ADA |
0.3122 USDT |
0.2954 USDT |
0.3034 USDT |
0.3026 USDT |
| 2022-11-20 |
0.3193 USDT |
2,203,520.5613 ADA |
0.3281 USDT |
0.3097 USDT |
0.3132 USDT |
0.3123 USDT |
| 2022-11-19 |
0.3279 USDT |
2,576,738.0370 ADA |
0.3260 USDT |
0.3214 USDT |
0.3245 USDT |
0.3281 USDT |
| 2022-11-18 |
0.3286 USDT |
1,666,581.6061 ADA |
0.3251 USDT |
0.3208 USDT |
0.3226 USDT |
0.3260 USDT |
| 2022-11-17 |
0.3262 USDT |
2,106,096.5607 ADA |
0.3319 USDT |
0.3187 USDT |
0.3225 USDT |
0.3252 USDT |
| 2022-11-16 |
0.3336 USDT |
2,468,701.2685 ADA |
0.3372 USDT |
0.3240 USDT |
0.3291 USDT |
0.3323 USDT |
| 2022-11-15 |
0.3374 USDT |
2,086,015.0804 ADA |
0.3322 USDT |
0.3293 USDT |
0.3341 USDT |
0.3370 USDT |
| 2022-11-14 |
0.3275 USDT |
3,986,976.0600 ADA |
0.3297 USDT |
0.3143 USDT |
0.3183 USDT |
0.3267 USDT |
| 2022-11-13 |
0.3360 USDT |
2,544,175.9979 ADA |
0.3396 USDT |
0.3268 USDT |
0.3313 USDT |
0.3342 USDT |
| 2022-11-12 |
0.3435 USDT |
4,783,182.4326 ADA |
0.3555 USDT |
0.3364 USDT |
0.3417 USDT |
0.3450 USDT |
| 2022-11-11 |
0.3569 USDT |
5,551,758.3961 ADA |
0.3687 USDT |
0.3420 USDT |
0.3495 USDT |
0.3505 USDT |
| 2022-11-10 |
0.3498 USDT |
22,893,495.2778 ADA |
0.3176 USDT |
0.3117 USDT |
0.3293 USDT |
0.3691 USDT |
| 2022-11-09 |
0.3529 USDT |
33,969,520.4873 ADA |
0.3720 USDT |
0.3127 USDT |
0.3358 USDT |
0.3166 USDT |
| 2022-11-08 |
0.3804 USDT |
39,026,596.3227 ADA |
0.4040 USDT |
0.3443 USDT |
0.3721 USDT |
0.3697 USDT |
| 2022-11-07 |
0.4065 USDT |
7,177,573.2654 ADA |
0.4022 USDT |
0.3975 USDT |
0.4041 USDT |
0.4032 USDT |
| 2022-11-06 |
0.4227 USDT |
5,960,527.4200 ADA |
0.4264 USDT |
0.4172 USDT |
0.4194 USDT |
0.4183 USDT |
| 2022-11-05 |
0.4286 USDT |
10,337,363.3124 ADA |
0.4219 USDT |
0.4201 USDT |
0.4261 USDT |
0.4261 USDT |
| 2022-11-04 |
0.4089 USDT |
19,386,941.1999 ADA |
0.3896 USDT |
0.3881 USDT |
0.3969 USDT |
0.4238 USDT |
| 2022-11-03 |
0.3937 USDT |
4,318,245.2472 ADA |
0.3857 USDT |
0.3842 USDT |
0.3909 USDT |
0.3950 USDT |
| 2022-11-02 |
0.3976 USDT |
17,508,693.4770 ADA |
0.4012 USDT |
0.3803 USDT |
0.3851 USDT |
0.3847 USDT |
| 2022-11-01 |
0.4082 USDT |
6,339,942.3067 ADA |
0.4055 USDT |
0.3981 USDT |
0.4041 USDT |
0.4034 USDT |
| 2022-10-31 |
0.4059 USDT |
9,387,511.7837 ADA |
0.4057 USDT |
0.3975 USDT |
0.4024 USDT |
0.4039 USDT |
| 2022-10-30 |
0.4132 USDT |
10,234,379.3263 ADA |
0.4202 USDT |
0.3982 USDT |
0.4051 USDT |
0.4052 USDT |
| 2022-10-29 |
0.4198 USDT |
15,700,683.5747 ADA |
0.4045 USDT |
0.4010 USDT |
0.4049 USDT |
0.4179 USDT |
| 2022-10-28 |
0.3900 USDT |
12,089,224.3519 ADA |
0.3883 USDT |
0.3779 USDT |
0.3841 USDT |
0.4058 USDT |