Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.2397 USDT |
82,018,294.7287 ADA |
1.2240 USDT |
1.2099 USDT |
1.2255 USDT |
1.2228 USDT |
| 2021-03-02 |
1.2297 USDT |
139,568,788.5082 ADA |
1.2968 USDT |
1.1823 USDT |
1.2005 USDT |
1.2243 USDT |
| 2021-03-01 |
1.2841 USDT |
204,988,466.1127 ADA |
1.3122 USDT |
1.2314 USDT |
1.2673 USDT |
1.2915 USDT |
| 2021-02-28 |
1.2473 USDT |
386,929,789.9579 ADA |
1.3152 USDT |
1.1561 USDT |
1.2148 USDT |
1.3189 USDT |
| 2021-02-27 |
1.3691 USDT |
509,186,872.8237 ADA |
1.2438 USDT |
1.2271 USDT |
1.2596 USDT |
1.3164 USDT |
| 2021-02-26 |
1.1448 USDT |
432,232,636.8340 ADA |
1.0762 USDT |
0.9890 USDT |
1.0303 USDT |
1.2148 USDT |
| 2021-02-25 |
1.0940 USDT |
272,695,905.7236 ADA |
1.0489 USDT |
1.0122 USDT |
1.0388 USDT |
1.0935 USDT |
| 2021-02-24 |
1.0140 USDT |
252,629,276.4346 ADA |
0.9618 USDT |
0.8973 USDT |
0.9697 USDT |
1.0197 USDT |
| 2021-02-23 |
0.9669 USDT |
486,248,341.2690 ADA |
1.0979 USDT |
0.8049 USDT |
0.9337 USDT |
0.9420 USDT |
| 2021-02-22 |
1.0184 USDT |
372,346,858.1554 ADA |
1.0999 USDT |
0.8356 USDT |
0.9990 USDT |
1.0928 USDT |
| 2021-02-21 |
1.1140 USDT |
150,277,088.4350 ADA |
1.1145 USDT |
1.0674 USDT |
1.0912 USDT |
1.0843 USDT |
| 2021-02-20 |
1.0860 USDT |
385,800,947.0932 ADA |
0.9257 USDT |
0.9131 USDT |
0.9305 USDT |
1.1251 USDT |
| 2021-02-19 |
0.9165 USDT |
101,369,891.0710 ADA |
0.9144 USDT |
0.8788 USDT |
0.9027 USDT |
0.9303 USDT |
| 2021-02-18 |
0.9252 USDT |
133,044,319.6383 ADA |
0.8920 USDT |
0.8920 USDT |
0.9064 USDT |
0.9144 USDT |
| 2021-02-17 |
0.8625 USDT |
106,309,227.5535 ADA |
0.8703 USDT |
0.8215 USDT |
0.8400 USDT |
0.8892 USDT |
| 2021-02-16 |
0.8744 USDT |
122,883,713.4818 ADA |
0.8608 USDT |
0.8339 USDT |
0.8633 USDT |
0.8733 USDT |
| 2021-02-15 |
0.8231 USDT |
238,963,686.2274 ADA |
0.8428 USDT |
0.6866 USDT |
0.7921 USDT |
0.8686 USDT |
| 2021-02-14 |
0.8643 USDT |
116,487,649.5191 ADA |
0.9132 USDT |
0.8090 USDT |
0.8484 USDT |
0.8479 USDT |
| 2021-02-13 |
0.8972 USDT |
160,686,068.1259 ADA |
0.9238 USDT |
0.8224 USDT |
0.8863 USDT |
0.9067 USDT |
| 2021-02-12 |
0.9099 USDT |
167,938,089.0519 ADA |
0.9287 USDT |
0.8660 USDT |
0.9057 USDT |
0.9258 USDT |
| 2021-02-11 |
0.9249 USDT |
270,350,810.0866 ADA |
0.9399 USDT |
0.8652 USDT |
0.8956 USDT |
0.9347 USDT |
| 2021-02-10 |
0.8268 USDT |
451,167,741.3120 ADA |
0.7058 USDT |
0.7054 USDT |
0.7580 USDT |
0.9230 USDT |
| 2021-02-09 |
0.7343 USDT |
129,931,162.3718 ADA |
0.6808 USDT |
0.6727 USDT |
0.7947 USDT |
0.7775 USDT |
| 2021-02-08 |
0.6933 USDT |
264,324,269.3213 ADA |
0.6826 USDT |
0.6626 USDT |
0.7244 USDT |
0.6803 USDT |
| 2021-02-07 |
0.6550 USDT |
446,854,110.2729 ADA |
0.6117 USDT |
0.5800 USDT |
0.7096 USDT |
0.6830 USDT |
| 2021-02-06 |
0.6414 USDT |
562,470,433.9335 ADA |
0.5422 USDT |
0.5378 USDT |
0.7087 USDT |
0.6119 USDT |
| 2021-02-05 |
0.5386 USDT |
272,122,102.3346 ADA |
0.5073 USDT |
0.5004 USDT |
0.5681 USDT |
0.5424 USDT |
| 2021-02-04 |
0.4837 USDT |
278,058,227.9563 ADA |
0.4240 USDT |
0.4214 USDT |
0.5293 USDT |
0.5073 USDT |
| 2021-02-03 |
0.4343 USDT |
157,713,357.4888 ADA |
0.4293 USDT |
0.4100 USDT |
0.4500 USDT |
0.4241 USDT |
| 2021-02-02 |
0.4279 USDT |
165,638,965.7929 ADA |
0.4427 USDT |
0.4135 USDT |
0.4467 USDT |
0.4294 USDT |
| 2021-02-01 |
0.4110 USDT |
429,051,151.6832 ADA |
0.3508 USDT |
0.3507 USDT |
0.4556 USDT |
0.4427 USDT |
| 2021-01-31 |
0.3475 USDT |
127,184,290.9240 ADA |
0.3441 USDT |
0.3327 USDT |
0.3577 USDT |
0.3510 USDT |
| 2021-01-30 |
0.3611 USDT |
138,749,995.2832 ADA |
0.3529 USDT |
0.3404 USDT |
0.3772 USDT |
0.3444 USDT |
| 2021-01-29 |
0.3475 USDT |
78,426,701.9988 ADA |
0.3584 USDT |
0.3369 USDT |
0.3610 USDT |
0.3528 USDT |
| 2021-01-28 |
0.3515 USDT |
165,764,911.4949 ADA |
0.3419 USDT |
0.3307 USDT |
0.3682 USDT |
0.3583 USDT |
| 2021-01-27 |
0.3269 USDT |
169,162,527.1516 ADA |
0.3190 USDT |
0.3044 USDT |
0.3489 USDT |
0.3415 USDT |
| 2021-01-26 |
0.3278 USDT |
107,698,226.3960 ADA |
0.3341 USDT |
0.3044 USDT |
0.3479 USDT |
0.3192 USDT |
| 2021-01-25 |
0.3419 USDT |
115,076,672.0869 ADA |
0.3619 USDT |
0.3240 USDT |
0.3637 USDT |
0.3340 USDT |
| 2021-01-24 |
0.3543 USDT |
114,887,442.6952 ADA |
0.3544 USDT |
0.3364 USDT |
0.3643 USDT |
0.3617 USDT |
| 2021-01-23 |
0.3536 USDT |
140,892,379.9695 ADA |
0.3429 USDT |
0.3407 USDT |
0.3693 USDT |
0.3544 USDT |
| 2021-01-22 |
0.3483 USDT |
147,146,806.4027 ADA |
0.3511 USDT |
0.3357 USDT |
0.3598 USDT |
0.3427 USDT |
| 2021-01-21 |
0.3157 USDT |
345,672,765.1434 ADA |
0.3365 USDT |
0.2800 USDT |
0.3524 USDT |
0.3512 USDT |
| 2021-01-20 |
0.3546 USDT |
172,190,455.8776 ADA |
0.3423 USDT |
0.3328 USDT |
0.3794 USDT |
0.3365 USDT |
| 2021-01-19 |
0.3606 USDT |
191,091,933.3766 ADA |
0.3728 USDT |
0.3305 USDT |
0.3849 USDT |
0.3423 USDT |
| 2021-01-18 |
0.3708 USDT |
128,438,669.1531 ADA |
0.3759 USDT |
0.3619 USDT |
0.3830 USDT |
0.3728 USDT |
| 2021-01-17 |
0.3795 USDT |
244,968,704.8920 ADA |
0.3847 USDT |
0.3640 USDT |
0.3975 USDT |
0.3758 USDT |
| 2021-01-16 |
0.3482 USDT |
294,936,873.2390 ADA |
0.3569 USDT |
0.3322 USDT |
0.3608 USDT |
0.3453 USDT |
| 2021-01-15 |
0.3163 USDT |
197,074,216.4386 ADA |
0.3171 USDT |
0.2967 USDT |
0.3326 USDT |
0.3163 USDT |
| 2021-01-14 |
0.3125 USDT |
69,092,677.7396 ADA |
0.3171 USDT |
0.2967 USDT |
0.3248 USDT |
0.3105 USDT |
| 2021-01-13 |
0.2952 USDT |
16,060,072.4712 ADA |
0.2907 USDT |
0.2885 USDT |
0.3039 USDT |
0.3008 USDT |