Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4568 USDT |
12,400,812.1736 ADA |
0.4695 USDT |
0.4442 USDT |
0.4496 USDT |
0.4545 USDT |
| 2022-07-04 |
0.4582 USDT |
13,356,543.8288 ADA |
0.4560 USDT |
0.4446 USDT |
0.4471 USDT |
0.4584 USDT |
| 2022-07-03 |
0.4511 USDT |
6,564,587.0502 ADA |
0.4559 USDT |
0.4433 USDT |
0.4478 USDT |
0.4580 USDT |
| 2022-07-02 |
0.4502 USDT |
8,918,141.4103 ADA |
0.4487 USDT |
0.4408 USDT |
0.4463 USDT |
0.4592 USDT |
| 2022-07-01 |
0.4552 USDT |
14,612,413.6021 ADA |
0.4598 USDT |
0.4427 USDT |
0.4475 USDT |
0.4528 USDT |
| 2022-06-30 |
0.4478 USDT |
16,691,295.5197 ADA |
0.4663 USDT |
0.4352 USDT |
0.4416 USDT |
0.4474 USDT |
| 2022-06-29 |
0.4681 USDT |
13,076,716.1072 ADA |
0.4695 USDT |
0.4588 USDT |
0.4654 USDT |
0.4656 USDT |
| 2022-06-28 |
0.4838 USDT |
10,314,181.5730 ADA |
0.4855 USDT |
0.4709 USDT |
0.4755 USDT |
0.4775 USDT |
| 2022-06-27 |
0.4932 USDT |
12,763,078.6790 ADA |
0.4898 USDT |
0.4759 USDT |
0.4866 USDT |
0.4874 USDT |
| 2022-06-26 |
0.5097 USDT |
11,286,367.5546 ADA |
0.4986 USDT |
0.4930 USDT |
0.5002 USDT |
0.5055 USDT |
| 2022-06-25 |
0.4931 USDT |
10,244,224.1211 ADA |
0.4982 USDT |
0.4785 USDT |
0.4850 USDT |
0.4905 USDT |
| 2022-06-24 |
0.4952 USDT |
13,887,746.8438 ADA |
0.4799 USDT |
0.4763 USDT |
0.4829 USDT |
0.5020 USDT |
| 2022-06-23 |
0.4704 USDT |
11,669,600.3482 ADA |
0.4594 USDT |
0.4564 USDT |
0.4686 USDT |
0.4728 USDT |
| 2022-06-22 |
0.4686 USDT |
15,185,776.1569 ADA |
0.4812 USDT |
0.4561 USDT |
0.4638 USDT |
0.4628 USDT |
| 2022-06-21 |
0.4965 USDT |
14,342,476.1026 ADA |
0.4915 USDT |
0.4780 USDT |
0.4826 USDT |
0.4796 USDT |
| 2022-06-20 |
0.4878 USDT |
24,953,925.7689 ADA |
0.4849 USDT |
0.4615 USDT |
0.4702 USDT |
0.4833 USDT |
| 2022-06-19 |
0.4619 USDT |
18,813,595.2424 ADA |
0.4549 USDT |
0.4359 USDT |
0.4440 USDT |
0.4815 USDT |
| 2022-06-18 |
0.4544 USDT |
24,460,274.6553 ADA |
0.4871 USDT |
0.4200 USDT |
0.4388 USDT |
0.4491 USDT |
| 2022-06-17 |
0.4889 USDT |
12,824,228.7571 ADA |
0.4764 USDT |
0.4719 USDT |
0.4861 USDT |
0.4881 USDT |
| 2022-06-16 |
0.5029 USDT |
15,853,379.1711 ADA |
0.5347 USDT |
0.4782 USDT |
0.4935 USDT |
0.4847 USDT |
| 2022-06-15 |
0.4801 USDT |
48,293,051.6125 ADA |
0.4833 USDT |
0.4485 USDT |
0.4628 USDT |
0.5149 USDT |
| 2022-06-14 |
0.4820 USDT |
48,463,876.1346 ADA |
0.4645 USDT |
0.4369 USDT |
0.4560 USDT |
0.4852 USDT |
| 2022-06-13 |
0.4607 USDT |
80,536,377.3597 ADA |
0.4905 USDT |
0.4366 USDT |
0.4542 USDT |
0.4653 USDT |
| 2022-06-12 |
0.5228 USDT |
32,708,955.7624 ADA |
0.5539 USDT |
0.4976 USDT |
0.5107 USDT |
0.5180 USDT |
| 2022-06-11 |
0.5750 USDT |
19,666,423.6934 ADA |
0.5742 USDT |
0.5435 USDT |
0.5609 USDT |
0.5526 USDT |
| 2022-06-10 |
0.5978 USDT |
15,832,558.0100 ADA |
0.6325 USDT |
0.5695 USDT |
0.5812 USDT |
0.5839 USDT |
| 2022-06-09 |
0.6404 USDT |
11,166,039.8489 ADA |
0.6406 USDT |
0.6258 USDT |
0.6341 USDT |
0.6331 USDT |
| 2022-06-08 |
0.6443 USDT |
27,991,314.9962 ADA |
0.6140 USDT |
0.6090 USDT |
0.6226 USDT |
0.6499 USDT |
| 2022-06-07 |
0.6031 USDT |
14,445,734.8666 ADA |
0.6091 USDT |
0.5718 USDT |
0.5833 USDT |
0.6327 USDT |
| 2022-06-06 |
0.6166 USDT |
22,719,617.1861 ADA |
0.5673 USDT |
0.5652 USDT |
0.5863 USDT |
0.5999 USDT |
| 2022-06-05 |
0.5658 USDT |
5,181,956.2226 ADA |
0.5666 USDT |
0.5540 USDT |
0.5598 USDT |
0.5739 USDT |
| 2022-06-04 |
0.5593 USDT |
9,305,874.8555 ADA |
0.5601 USDT |
0.5449 USDT |
0.5550 USDT |
0.5651 USDT |
| 2022-06-03 |
0.5669 USDT |
17,274,426.7223 ADA |
0.5872 USDT |
0.5389 USDT |
0.5486 USDT |
0.5711 USDT |
| 2022-06-02 |
0.5743 USDT |
27,261,864.6882 ADA |
0.5517 USDT |
0.5488 USDT |
0.5661 USDT |
0.5874 USDT |
| 2022-06-01 |
0.5844 USDT |
21,176,057.4804 ADA |
0.6265 USDT |
0.5364 USDT |
0.5471 USDT |
0.5517 USDT |
| 2022-05-31 |
0.6349 USDT |
40,802,242.1259 ADA |
0.5698 USDT |
0.5680 USDT |
0.5794 USDT |
0.5986 USDT |
| 2022-05-30 |
0.5259 USDT |
15,428,224.3894 ADA |
0.4820 USDT |
0.4773 USDT |
0.4850 USDT |
0.5634 USDT |
| 2022-05-29 |
0.4688 USDT |
5,053,570.4277 ADA |
0.4645 USDT |
0.4561 USDT |
0.4611 USDT |
0.4748 USDT |
| 2022-05-28 |
0.4589 USDT |
5,177,946.6038 ADA |
0.4565 USDT |
0.4480 USDT |
0.4561 USDT |
0.4631 USDT |
| 2022-05-27 |
0.4622 USDT |
12,040,199.8095 ADA |
0.4787 USDT |
0.4455 USDT |
0.4557 USDT |
0.4545 USDT |
| 2022-05-26 |
0.4884 USDT |
12,808,496.8210 ADA |
0.5144 USDT |
0.4619 USDT |
0.4839 USDT |
0.4850 USDT |
| 2022-05-25 |
0.5164 USDT |
5,467,717.5178 ADA |
0.5216 USDT |
0.5071 USDT |
0.5135 USDT |
0.5148 USDT |
| 2022-05-24 |
0.5118 USDT |
5,662,010.9466 ADA |
0.5133 USDT |
0.4927 USDT |
0.5076 USDT |
0.5239 USDT |
| 2022-05-23 |
0.5408 USDT |
8,185,848.9377 ADA |
0.5416 USDT |
0.5094 USDT |
0.5152 USDT |
0.5134 USDT |
| 2022-05-22 |
0.5388 USDT |
6,505,253.3732 ADA |
0.5285 USDT |
0.5219 USDT |
0.5268 USDT |
0.5358 USDT |
| 2022-05-21 |
0.5264 USDT |
6,376,408.5020 ADA |
0.5161 USDT |
0.5087 USDT |
0.5163 USDT |
0.5283 USDT |
| 2022-05-20 |
0.5257 USDT |
8,540,528.3449 ADA |
0.5335 USDT |
0.5017 USDT |
0.5079 USDT |
0.5141 USDT |
| 2022-05-19 |
0.5221 USDT |
14,184,721.8433 ADA |
0.5059 USDT |
0.4920 USDT |
0.5116 USDT |
0.5305 USDT |
| 2022-05-18 |
0.5388 USDT |
8,977,987.1610 ADA |
0.5778 USDT |
0.5150 USDT |
0.5276 USDT |
0.5259 USDT |
| 2022-05-17 |
0.5772 USDT |
11,656,825.4107 ADA |
0.5573 USDT |
0.5512 USDT |
0.5659 USDT |
0.5700 USDT |