Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.3279 USDT |
2,576,738.0370 ADA |
0.3260 USDT |
0.3214 USDT |
0.3245 USDT |
0.3281 USDT |
| 2022-11-18 |
0.3286 USDT |
1,666,581.6061 ADA |
0.3251 USDT |
0.3208 USDT |
0.3226 USDT |
0.3260 USDT |
| 2022-11-17 |
0.3262 USDT |
2,106,096.5607 ADA |
0.3319 USDT |
0.3187 USDT |
0.3225 USDT |
0.3252 USDT |
| 2022-11-16 |
0.3336 USDT |
2,468,701.2685 ADA |
0.3372 USDT |
0.3240 USDT |
0.3291 USDT |
0.3323 USDT |
| 2022-11-15 |
0.3374 USDT |
2,086,015.0804 ADA |
0.3322 USDT |
0.3293 USDT |
0.3341 USDT |
0.3370 USDT |
| 2022-11-14 |
0.3275 USDT |
3,986,976.0600 ADA |
0.3297 USDT |
0.3143 USDT |
0.3183 USDT |
0.3267 USDT |
| 2022-11-13 |
0.3360 USDT |
2,544,175.9979 ADA |
0.3396 USDT |
0.3268 USDT |
0.3313 USDT |
0.3342 USDT |
| 2022-11-12 |
0.3435 USDT |
4,783,182.4326 ADA |
0.3555 USDT |
0.3364 USDT |
0.3417 USDT |
0.3450 USDT |
| 2022-11-11 |
0.3569 USDT |
5,551,758.3961 ADA |
0.3687 USDT |
0.3420 USDT |
0.3495 USDT |
0.3505 USDT |
| 2022-11-10 |
0.3498 USDT |
22,893,495.2778 ADA |
0.3176 USDT |
0.3117 USDT |
0.3293 USDT |
0.3691 USDT |
| 2022-11-09 |
0.3529 USDT |
33,969,520.4873 ADA |
0.3720 USDT |
0.3127 USDT |
0.3358 USDT |
0.3166 USDT |
| 2022-11-08 |
0.3804 USDT |
39,026,596.3227 ADA |
0.4040 USDT |
0.3443 USDT |
0.3721 USDT |
0.3697 USDT |
| 2022-11-07 |
0.4065 USDT |
7,177,573.2654 ADA |
0.4022 USDT |
0.3975 USDT |
0.4041 USDT |
0.4032 USDT |
| 2022-11-06 |
0.4227 USDT |
5,960,527.4200 ADA |
0.4264 USDT |
0.4172 USDT |
0.4194 USDT |
0.4183 USDT |
| 2022-11-05 |
0.4286 USDT |
10,337,363.3124 ADA |
0.4219 USDT |
0.4201 USDT |
0.4261 USDT |
0.4261 USDT |
| 2022-11-04 |
0.4089 USDT |
19,386,941.1999 ADA |
0.3896 USDT |
0.3881 USDT |
0.3969 USDT |
0.4238 USDT |
| 2022-11-03 |
0.3937 USDT |
4,318,245.2472 ADA |
0.3857 USDT |
0.3842 USDT |
0.3909 USDT |
0.3950 USDT |
| 2022-11-02 |
0.3976 USDT |
17,508,693.4770 ADA |
0.4012 USDT |
0.3803 USDT |
0.3851 USDT |
0.3847 USDT |
| 2022-11-01 |
0.4082 USDT |
6,339,942.3067 ADA |
0.4055 USDT |
0.3981 USDT |
0.4041 USDT |
0.4034 USDT |
| 2022-10-31 |
0.4059 USDT |
9,387,511.7837 ADA |
0.4057 USDT |
0.3975 USDT |
0.4024 USDT |
0.4039 USDT |
| 2022-10-30 |
0.4132 USDT |
10,234,379.3263 ADA |
0.4202 USDT |
0.3982 USDT |
0.4051 USDT |
0.4052 USDT |
| 2022-10-29 |
0.4198 USDT |
15,700,683.5747 ADA |
0.4045 USDT |
0.4010 USDT |
0.4049 USDT |
0.4179 USDT |
| 2022-10-28 |
0.3900 USDT |
12,089,224.3519 ADA |
0.3883 USDT |
0.3779 USDT |
0.3841 USDT |
0.4058 USDT |
| 2022-10-27 |
0.4042 USDT |
12,654,028.6889 ADA |
0.4029 USDT |
0.3873 USDT |
0.3999 USDT |
0.3942 USDT |
| 2022-10-26 |
0.4037 USDT |
12,092,193.9275 ADA |
0.4001 USDT |
0.3946 USDT |
0.4004 USDT |
0.4037 USDT |
| 2022-10-25 |
0.3972 USDT |
25,325,107.2761 ADA |
0.3573 USDT |
0.3567 USDT |
0.3594 USDT |
0.4021 USDT |
| 2022-10-24 |
0.3597 USDT |
5,025,207.9899 ADA |
0.3621 USDT |
0.3534 USDT |
0.3581 USDT |
0.3616 USDT |
| 2022-10-23 |
0.3535 USDT |
6,923,073.4343 ADA |
0.3513 USDT |
0.3458 USDT |
0.3493 USDT |
0.3619 USDT |
| 2022-10-22 |
0.3498 USDT |
5,047,356.4355 ADA |
0.3492 USDT |
0.3429 USDT |
0.3467 USDT |
0.3525 USDT |
| 2022-10-21 |
0.3395 USDT |
6,539,349.7216 ADA |
0.3401 USDT |
0.3298 USDT |
0.3368 USDT |
0.3483 USDT |
| 2022-10-20 |
0.3501 USDT |
5,497,009.3156 ADA |
0.3497 USDT |
0.3413 USDT |
0.3427 USDT |
0.3426 USDT |
| 2022-10-19 |
0.3559 USDT |
6,121,264.3214 ADA |
0.3624 USDT |
0.3469 USDT |
0.3518 USDT |
0.3496 USDT |
| 2022-10-18 |
0.3666 USDT |
6,625,645.9739 ADA |
0.3725 USDT |
0.3570 USDT |
0.3608 USDT |
0.3608 USDT |
| 2022-10-17 |
0.3705 USDT |
5,951,728.1448 ADA |
0.3703 USDT |
0.3660 USDT |
0.3683 USDT |
0.3710 USDT |
| 2022-10-16 |
0.3675 USDT |
7,825,955.9392 ADA |
0.3641 USDT |
0.3638 USDT |
0.3656 USDT |
0.3707 USDT |
| 2022-10-15 |
0.3668 USDT |
6,752,554.6590 ADA |
0.3666 USDT |
0.3622 USDT |
0.3650 USDT |
0.3655 USDT |
| 2022-10-14 |
0.3800 USDT |
6,567,460.6625 ADA |
0.3769 USDT |
0.3645 USDT |
0.3662 USDT |
0.3652 USDT |
| 2022-10-13 |
0.3644 USDT |
21,873,277.3375 ADA |
0.3813 USDT |
0.3494 USDT |
0.3621 USDT |
0.3788 USDT |
| 2022-10-12 |
0.3905 USDT |
4,755,633.4069 ADA |
0.3908 USDT |
0.3833 USDT |
0.3881 USDT |
0.3880 USDT |
| 2022-10-11 |
0.3944 USDT |
12,633,677.3705 ADA |
0.4010 USDT |
0.3837 USDT |
0.3932 USDT |
0.3918 USDT |
| 2022-10-10 |
0.4167 USDT |
4,967,033.5826 ADA |
0.4229 USDT |
0.4118 USDT |
0.4143 USDT |
0.4141 USDT |
| 2022-10-09 |
0.4216 USDT |
3,466,455.0853 ADA |
0.4219 USDT |
0.4190 USDT |
0.4212 USDT |
0.4233 USDT |
| 2022-10-08 |
0.4250 USDT |
1,622,777.1223 ADA |
0.4238 USDT |
0.4222 USDT |
0.4236 USDT |
0.4230 USDT |
| 2022-10-07 |
0.4260 USDT |
4,968,249.7357 ADA |
0.4287 USDT |
0.4216 USDT |
0.4242 USDT |
0.4238 USDT |
| 2022-10-06 |
0.4315 USDT |
3,519,417.5590 ADA |
0.4308 USDT |
0.4268 USDT |
0.4299 USDT |
0.4295 USDT |
| 2022-10-05 |
0.4299 USDT |
5,393,653.0313 ADA |
0.4355 USDT |
0.4235 USDT |
0.4268 USDT |
0.4291 USDT |
| 2022-10-04 |
0.4319 USDT |
3,487,784.7388 ADA |
0.4277 USDT |
0.4253 USDT |
0.4264 USDT |
0.4358 USDT |
| 2022-10-03 |
0.4244 USDT |
4,560,229.3687 ADA |
0.4195 USDT |
0.4157 USDT |
0.4224 USDT |
0.4279 USDT |
| 2022-10-02 |
0.4254 USDT |
4,924,655.7716 ADA |
0.4301 USDT |
0.4176 USDT |
0.4234 USDT |
0.4193 USDT |
| 2022-10-01 |
0.4323 USDT |
2,183,055.2518 ADA |
0.4347 USDT |
0.4276 USDT |
0.4303 USDT |
0.4310 USDT |