Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0013 USDT |
56,624,127.9100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-09 |
0.0013 USDT |
48,975,816.6828 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-08 |
0.0013 USDT |
40,749,185.4400 ACT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-07 |
0.0015 USDT |
56,243,928.2200 ACT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0015 USDT |
48,473,375.7900 ACT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0015 USDT |
57,067,490.9392 ACT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0014 USDT |
54,568,714.6400 ACT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0014 USDT |
38,731,355.5700 ACT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0014 USDT |
57,087,492.2700 ACT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0013 USDT |
60,254,276.6000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0013 USDT |
54,371,564.5200 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-29 |
0.0013 USDT |
49,633,871.5000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0013 USDT |
46,214,225.8200 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0013 USDT |
61,470,281.8900 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0013 USDT |
52,247,358.2400 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0013 USDT |
55,452,371.4800 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-24 |
0.0013 USDT |
65,147,415.9996 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0013 USDT |
59,050,316.4000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0013 USDT |
60,068,627.2100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0013 USDT |
61,986,709.0500 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0013 USDT |
53,271,535.0400 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0013 USDT |
51,387,955.2600 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0013 USDT |
55,186,617.7700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
46,147,775.4900 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-16 |
0.0013 USDT |
61,045,498.0300 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0013 USDT |
53,710,018.4500 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-14 |
0.0013 USDT |
46,416,513.9189 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0013 USDT |
49,248,014.7400 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-12 |
0.0013 USDT |
60,584,814.2000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-11 |
0.0013 USDT |
52,881,562.8257 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-10 |
0.0013 USDT |
45,148,008.8100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0013 USDT |
40,205,708.8400 ACT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0012 USDT |
60,337,474.6512 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0012 USDT |
62,560,545.8000 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-06 |
0.0012 USDT |
51,326,326.5700 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-05 |
0.0012 USDT |
55,578,795.0565 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-04 |
0.0012 USDT |
50,910,729.5000 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0012 USDT |
51,878,158.0600 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-02 |
0.0012 USDT |
53,052,390.2700 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0012 USDT |
62,910,626.2577 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
58,017,844.9700 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
41,808,559.1100 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0012 USDT |
44,501,148.4000 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0012 USDT |
42,828,743.4100 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-27 |
0.0012 USDT |
62,396,247.2800 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0012 USDT |
52,334,533.2500 ACT |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0014 USDT |
58,356,357.8039 ACT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-24 |
0.0014 USDT |
46,519,775.9600 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-23 |
0.0012 USDT |
50,398,961.2100 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0012 USDT |
46,644,319.7500 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |