Crypto exchange Huobi

Market Achain (ACT) / Tether (USDT)

Identifier on Huobi: actusdt
Date Price Volume Open Low High Close
2023-09-11 0.0011 USDT 51,539,671.9000 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-10 0.0011 USDT 48,980,541.9445 ACT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-09 0.0011 USDT 48,452,478.8100 ACT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-08 0.0012 USDT 43,762,883.9000 ACT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-07 0.0011 USDT 59,723,483.7400 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-09-06 0.0011 USDT 62,177,991.2000 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-05 0.0011 USDT 46,133,187.5478 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-04 0.0012 USDT 48,581,435.5400 ACT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-09-03 0.0011 USDT 45,054,046.6000 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-02 0.0011 USDT 50,809,202.2000 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-01 0.0012 USDT 64,257,722.0400 ACT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-31 0.0012 USDT 45,006,756.1400 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-30 0.0012 USDT 41,048,779.8816 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-29 0.0012 USDT 59,936,375.7900 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-28 0.0012 USDT 57,607,130.7300 ACT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-08-27 0.0012 USDT 50,296,456.2156 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-26 0.0012 USDT 47,953,091.2000 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-25 0.0012 USDT 62,781,145.4600 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-24 0.0012 USDT 53,288,896.1900 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-23 0.0012 USDT 43,952,863.7000 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-22 0.0012 USDT 47,647,667.1000 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-08-21 0.0012 USDT 56,843,588.4800 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-20 0.0012 USDT 44,628,983.6964 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-19 0.0012 USDT 53,927,721.4700 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-18 0.0012 USDT 61,446,010.3400 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-17 0.0013 USDT 58,211,261.0000 ACT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-16 0.0013 USDT 60,463,856.5900 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-15 0.0013 USDT 45,600,912.6900 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-14 0.0013 USDT 49,581,612.8700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-13 0.0013 USDT 54,036,243.1300 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-12 0.0013 USDT 53,856,653.2200 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-11 0.0013 USDT 50,631,840.9100 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-10 0.0013 USDT 48,456,606.2100 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-09 0.0013 USDT 38,800,093.1200 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-08 0.0013 USDT 42,389,696.8700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-07 0.0013 USDT 41,878,345.1153 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-06 0.0013 USDT 32,463,972.2816 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-05 0.0013 USDT 34,544,339.4500 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-04 0.0013 USDT 36,599,881.1692 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-03 0.0013 USDT 35,196,387.0700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-02 0.0013 USDT 43,562,287.4400 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-01 0.0013 USDT 38,167,599.4000 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-31 0.0013 USDT 84,823,713.6200 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-30 0.0013 USDT 56,174,557.6000 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-29 0.0013 USDT 62,118,445.4800 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-28 0.0013 USDT 62,367,466.1100 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-27 0.0013 USDT 36,459,060.7690 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-26 0.0013 USDT 46,011,233.3600 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-25 0.0013 USDT 36,728,276.6700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-24 0.0013 USDT 48,552,937.2775 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT