Identifier on Huobi: actusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0011 USDT |
51,539,671.9000 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-10 |
0.0011 USDT |
48,980,541.9445 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-09 |
0.0011 USDT |
48,452,478.8100 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-08 |
0.0012 USDT |
43,762,883.9000 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-07 |
0.0011 USDT |
59,723,483.7400 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2023-09-06 |
0.0011 USDT |
62,177,991.2000 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-05 |
0.0011 USDT |
46,133,187.5478 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-04 |
0.0012 USDT |
48,581,435.5400 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2023-09-03 |
0.0011 USDT |
45,054,046.6000 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-02 |
0.0011 USDT |
50,809,202.2000 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-01 |
0.0012 USDT |
64,257,722.0400 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-31 |
0.0012 USDT |
45,006,756.1400 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-30 |
0.0012 USDT |
41,048,779.8816 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-29 |
0.0012 USDT |
59,936,375.7900 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-28 |
0.0012 USDT |
57,607,130.7300 ACT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-27 |
0.0012 USDT |
50,296,456.2156 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-26 |
0.0012 USDT |
47,953,091.2000 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-25 |
0.0012 USDT |
62,781,145.4600 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-24 |
0.0012 USDT |
53,288,896.1900 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-23 |
0.0012 USDT |
43,952,863.7000 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-22 |
0.0012 USDT |
47,647,667.1000 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-08-21 |
0.0012 USDT |
56,843,588.4800 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-20 |
0.0012 USDT |
44,628,983.6964 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-19 |
0.0012 USDT |
53,927,721.4700 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-18 |
0.0012 USDT |
61,446,010.3400 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-17 |
0.0013 USDT |
58,211,261.0000 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-16 |
0.0013 USDT |
60,463,856.5900 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-15 |
0.0013 USDT |
45,600,912.6900 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-14 |
0.0013 USDT |
49,581,612.8700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-13 |
0.0013 USDT |
54,036,243.1300 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-12 |
0.0013 USDT |
53,856,653.2200 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-11 |
0.0013 USDT |
50,631,840.9100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-10 |
0.0013 USDT |
48,456,606.2100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-09 |
0.0013 USDT |
38,800,093.1200 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-08 |
0.0013 USDT |
42,389,696.8700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-07 |
0.0013 USDT |
41,878,345.1153 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-06 |
0.0013 USDT |
32,463,972.2816 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-05 |
0.0013 USDT |
34,544,339.4500 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-04 |
0.0013 USDT |
36,599,881.1692 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-03 |
0.0013 USDT |
35,196,387.0700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-02 |
0.0013 USDT |
43,562,287.4400 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-01 |
0.0013 USDT |
38,167,599.4000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-31 |
0.0013 USDT |
84,823,713.6200 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-30 |
0.0013 USDT |
56,174,557.6000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-29 |
0.0013 USDT |
62,118,445.4800 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-28 |
0.0013 USDT |
62,367,466.1100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-27 |
0.0013 USDT |
36,459,060.7690 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-26 |
0.0013 USDT |
46,011,233.3600 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-25 |
0.0013 USDT |
36,728,276.6700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-24 |
0.0013 USDT |
48,552,937.2775 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |