Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0015 USDT |
179,997.5048 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0015 USDT |
289,017.6059 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-22 |
0.0016 USDT |
349,364.9899 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-21 |
0.0015 USDT |
530,408.3137 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0014 USDT |
3,108.2416 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-19 |
0.0014 USDT |
278,032.6101 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-18 |
0.0014 USDT |
8,418.0000 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-16 |
0.0015 USDT |
206,000.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-14 |
0.0015 USDT |
2,429.6743 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-13 |
0.0015 USDT |
134,582.5287 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-12 |
0.0015 USDT |
460,990.6771 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-11 |
0.0015 USDT |
71,206.2106 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-10 |
0.0015 USDT |
7,157.4000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-08 |
0.0015 USDT |
471,485.7200 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-05 |
0.0015 USDT |
5,967.8765 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-04 |
0.0015 USDT |
117,276.9494 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-03 |
0.0016 USDT |
276,093.5058 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
2,248,462.1179 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0014 USDT |
10,037.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-30 |
0.0015 USDT |
13,642.5648 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0015 USDT |
63,862.5408 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0015 USDT |
88,560.5378 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-27 |
0.0016 USDT |
108,791.2359 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-04-26 |
0.0014 USDT |
34,480.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-25 |
0.0014 USDT |
27,917.0000 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-24 |
0.0013 USDT |
8,032.8281 ACS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0014 USDT |
169,990.3887 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-22 |
0.0014 USDT |
9,529.7594 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
18,093.8786 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0012 USDT |
26,500.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
190,421.9748 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0011 USDT |
29,457.5576 ACS |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0012 USDT |
9,238.7743 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-13 |
0.0012 USDT |
117,056.1924 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0011 USDT |
209,867.3385 ACS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0011 USDT |
67,287.1798 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |