Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0039 USDT |
176,626,331.1661 ACS |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0035 USDT |
120,595,051.1470 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0035 USDT |
191,269,786.2715 ACS |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-26 |
0.0035 USDT |
164,778,812.1476 ACS |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
199,106,702.8298 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0035 USDT |
94,625,977.6896 ACS |
0.0005 USDT |
0.0005 USDT |
0.0035 USDT |
0.0036 USDT |