Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0009 USDT |
47,135.9883 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-04 |
0.0010 USDT |
399,684.2188 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-03 |
0.0010 USDT |
658,334.3894 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-31 |
0.0010 USDT |
268,328.7928 ACS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-29 |
0.0010 USDT |
131,430.3704 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0011 USDT |
649,198.0249 ACS |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-27 |
0.0012 USDT |
1,059,853.8649 ACS |
0.0017 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-26 |
0.0016 USDT |
155,257.9084 ACS |
0.0015 USDT |
0.0012 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-15 |
0.0011 USDT |
39,558.8260 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0011 USDT |
9,970.0000 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-12 |
0.0010 USDT |
18,703.8260 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-10 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-05 |
0.0010 USDT |
261,349.4642 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-04 |
0.0010 USDT |
100.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0010 USDT |
200.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0010 USDT |
100.0000 ACS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-30 |
0.0011 USDT |
800.0000 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-29 |
0.0000 USDT |
0.0000 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-28 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-26 |
0.0013 USDT |
68,693.0000 ACS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-25 |
0.0012 USDT |
190,765.9400 ACS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0013 USDT |
8,902.0771 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0013 USDT |
51,842.9495 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-20 |
0.0013 USDT |
74,485.9698 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |