Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0024 USDT |
149,600,792.5801 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-19 |
0.0025 USDT |
161,922,013.9715 ACS |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-18 |
0.0022 USDT |
277,008,917.3600 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-05-17 |
0.0021 USDT |
375,946,751.3988 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-16 |
0.0021 USDT |
457,347,556.2247 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-15 |
0.0021 USDT |
259,493,139.9558 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-14 |
0.0022 USDT |
306,203,001.5800 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0021 USDT |
373,113,717.7642 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-12 |
0.0022 USDT |
162,432,900.2723 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0022 USDT |
302,291,336.8262 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0022 USDT |
362,357,088.8735 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-09 |
0.0022 USDT |
183,320,266.5049 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0022 USDT |
216,049,307.1809 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-07 |
0.0023 USDT |
268,025,165.9745 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-06 |
0.0023 USDT |
263,514,851.2379 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-05 |
0.0023 USDT |
286,053,082.5118 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0022 USDT |
227,647,242.5590 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-03 |
0.0022 USDT |
307,406,974.9153 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-02 |
0.0022 USDT |
472,191,654.4310 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0022 USDT |
311,286,178.0614 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0023 USDT |
307,110,422.1318 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0023 USDT |
326,985,021.4203 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0024 USDT |
313,806,105.4811 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0024 USDT |
243,996,880.3444 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0024 USDT |
339,600,829.3906 ACS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0024 USDT |
408,620,179.9340 ACS |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-24 |
0.0026 USDT |
231,576,555.7142 ACS |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-23 |
0.0026 USDT |
263,920,835.8087 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
331,480,244.9584 ACS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0026 USDT |
187,626,356.4157 ACS |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-20 |
0.0025 USDT |
294,504,133.7565 ACS |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-19 |
0.0025 USDT |
477,669,215.2405 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-18 |
0.0024 USDT |
289,985,855.6702 ACS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0025 USDT |
254,342,255.3770 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-16 |
0.0025 USDT |
347,725,258.0026 ACS |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0026 USDT |
344,383,385.3233 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-14 |
0.0025 USDT |
600,939,036.6732 ACS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-13 |
0.0027 USDT |
389,881,459.8071 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-12 |
0.0030 USDT |
264,598,862.9456 ACS |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-11 |
0.0031 USDT |
295,024,344.8879 ACS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0032 USDT |
285,041,535.6964 ACS |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0032 USDT |
317,350,887.2159 ACS |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0033 USDT |
174,670,912.2041 ACS |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0032 USDT |
202,395,722.6360 ACS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0032 USDT |
237,153,364.1812 ACS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0032 USDT |
199,748,676.4151 ACS |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-04 |
0.0033 USDT |
215,985,663.0472 ACS |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-03 |
0.0033 USDT |
285,153,532.5907 ACS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-02 |
0.0033 USDT |
208,752,011.3651 ACS |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-01 |
0.0035 USDT |
231,249,194.0416 ACS |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |