Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0011 USDT |
18,963.3581 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
982,765.1027 ACS |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0013 USDT |
365,849.6627 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0013 USDT |
8,455.0345 ACS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-02 |
0.0014 USDT |
61,960.5000 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0014 USDT |
1,106,427.8612 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-26 |
0.0015 USDT |
149,905.9014 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-25 |
0.0015 USDT |
132,627.2251 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-24 |
0.0015 USDT |
570,584.6951 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-23 |
0.0015 USDT |
6,700.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
126,704.4998 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0015 USDT |
269,195.3049 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0015 USDT |
35,397.1345 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0015 USDT |
78,860.4225 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-17 |
0.0016 USDT |
101,128.7858 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0015 USDT |
1,330,983.3057 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0014 USDT |
530,876.2050 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0015 USDT |
523,377.1490 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
689,572.9569 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0014 USDT |
484,512.3197 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0015 USDT |
887,235.9418 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0016 USDT |
1,257,771.3337 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0017 USDT |
1,592,660.5889 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0017 USDT |
1,953,562.0525 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0018 USDT |
169,004.9801 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-04 |
0.0017 USDT |
295,692.6268 ACS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0018 USDT |
611,360.1648 ACS |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0018 USDT |
47,834,007.5518 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-01 |
0.0018 USDT |
139,379,294.9416 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0017 USDT |
193,968,327.5614 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0018 USDT |
63,951,225.2747 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0019 USDT |
146,588,159.8865 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-25 |
0.0019 USDT |
175,104,856.5724 ACS |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-24 |
0.0021 USDT |
73,253,697.6745 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0022 USDT |
83,246,995.1861 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0022 USDT |
143,538,571.0216 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0021 USDT |
92,674,192.8229 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-20 |
0.0022 USDT |
84,371,841.5438 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-19 |
0.0025 USDT |
107,554,212.9700 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-18 |
0.0021 USDT |
171,106,298.2513 ACS |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |