Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0033 USDT |
303,469,620.1768 ACS |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-03-20 |
0.0031 USDT |
318,918,903.2668 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0032 USDT |
378,241,765.2607 ACS |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-18 |
0.0036 USDT |
215,569,726.0538 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-17 |
0.0035 USDT |
344,338,047.3064 ACS |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0038 USDT |
241,412,169.2735 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-03-15 |
0.0036 USDT |
383,065,819.4178 ACS |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-03-14 |
0.0040 USDT |
172,000,490.5529 ACS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0040 USDT |
252,085,584.3869 ACS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-12 |
0.0039 USDT |
339,412,981.7553 ACS |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-11 |
0.0037 USDT |
362,892,525.1331 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-03-10 |
0.0037 USDT |
198,785,383.6712 ACS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-09 |
0.0035 USDT |
301,004,880.5333 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-03-08 |
0.0035 USDT |
352,514,971.6620 ACS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-07 |
0.0035 USDT |
250,599,139.2485 ACS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-03-06 |
0.0033 USDT |
432,224,946.7698 ACS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-05 |
0.0034 USDT |
418,968,012.3720 ACS |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-04 |
0.0031 USDT |
425,617,370.1981 ACS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-03 |
0.0032 USDT |
275,789,099.6593 ACS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-02 |
0.0032 USDT |
344,883,786.7653 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-01 |
0.0030 USDT |
383,140,409.2617 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-02-29 |
0.0028 USDT |
574,600,771.1561 ACS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-28 |
0.0028 USDT |
373,296,378.2070 ACS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0029 USDT |
275,157,453.9941 ACS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0029 USDT |
264,112,231.1360 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0028 USDT |
203,740,115.8183 ACS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0026 USDT |
225,339,218.4169 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0026 USDT |
379,321,504.8426 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0026 USDT |
323,894,773.9110 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-21 |
0.0026 USDT |
318,476,576.8128 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-20 |
0.0026 USDT |
242,118,061.7404 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0026 USDT |
263,949,186.5527 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-18 |
0.0026 USDT |
184,762,788.4613 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-17 |
0.0026 USDT |
221,541,518.6655 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0026 USDT |
216,517,456.3070 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-15 |
0.0026 USDT |
282,510,108.4669 ACS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-14 |
0.0026 USDT |
277,600,975.3658 ACS |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0026 USDT |
252,242,578.0955 ACS |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-12 |
0.0027 USDT |
153,777,114.9479 ACS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0028 USDT |
169,777,885.3704 ACS |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-10 |
0.0029 USDT |
190,560,301.0358 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-09 |
0.0028 USDT |
207,915,471.2156 ACS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0029 USDT |
213,563,331.6716 ACS |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0034 USDT |
117,244,684.0971 ACS |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-06 |
0.0026 USDT |
201,232,451.1375 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
| 2024-02-05 |
0.0022 USDT |
150,698,256.2763 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0023 USDT |
148,786,929.4620 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0023 USDT |
281,535,726.9739 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0023 USDT |
353,291,420.0889 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0023 USDT |
329,301,157.3543 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |