Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.6627 USDT |
1,108.7761 ACE |
0.6553 USDT |
0.6553 USDT |
0.6553 USDT |
0.6819 USDT |
| 2025-05-17 |
0.6477 USDT |
785.9343 ACE |
0.6500 USDT |
0.6400 USDT |
0.6404 USDT |
0.6553 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 ACE |
0.7195 USDT |
0.7195 USDT |
0.7195 USDT |
0.7195 USDT |
| 2025-05-15 |
0.7228 USDT |
703.7764 ACE |
0.7699 USDT |
0.7194 USDT |
0.7195 USDT |
0.7195 USDT |
| 2025-05-14 |
0.8138 USDT |
651.8355 ACE |
0.8031 USDT |
0.7985 USDT |
0.7985 USDT |
0.7985 USDT |
| 2025-05-13 |
0.7745 USDT |
1,437.6915 ACE |
0.7331 USDT |
0.7331 USDT |
0.7331 USDT |
0.8031 USDT |
| 2025-05-12 |
0.7962 USDT |
4,871.7939 ACE |
0.7461 USDT |
0.7461 USDT |
0.7461 USDT |
0.7636 USDT |
| 2025-05-11 |
0.7321 USDT |
1,396.0285 ACE |
0.7486 USDT |
0.7145 USDT |
0.7156 USDT |
0.7384 USDT |
| 2025-05-10 |
0.7416 USDT |
6,803.8502 ACE |
0.7130 USDT |
0.7109 USDT |
0.7123 USDT |
0.7201 USDT |
| 2025-05-09 |
0.6578 USDT |
3,123.3982 ACE |
0.5858 USDT |
0.5858 USDT |
0.5858 USDT |
0.6721 USDT |
| 2025-05-08 |
0.5830 USDT |
572.0394 ACE |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
0.5858 USDT |
| 2025-05-07 |
0.5351 USDT |
1,775.8773 ACE |
0.5314 USDT |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
| 2025-05-06 |
0.5290 USDT |
2,223.9670 ACE |
0.5670 USDT |
0.5246 USDT |
0.5282 USDT |
0.5246 USDT |
| 2025-05-05 |
0.6090 USDT |
4,409.7967 ACE |
0.6760 USDT |
0.5664 USDT |
0.5670 USDT |
0.5670 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 ACE |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 ACE |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2025-05-02 |
0.6690 USDT |
1,277.1094 ACE |
0.6585 USDT |
0.6483 USDT |
0.6483 USDT |
0.6695 USDT |
| 2025-05-01 |
0.6585 USDT |
157.6450 ACE |
0.6773 USDT |
0.6585 USDT |
0.6585 USDT |
0.6585 USDT |
| 2025-04-30 |
0.6498 USDT |
2,354.5364 ACE |
0.6067 USDT |
0.6067 USDT |
0.6067 USDT |
0.6773 USDT |
| 2025-04-29 |
0.6467 USDT |
21.9694 ACE |
0.6179 USDT |
0.6179 USDT |
0.6179 USDT |
0.6467 USDT |
| 2025-04-28 |
0.6183 USDT |
2,744.0196 ACE |
0.5988 USDT |
0.5843 USDT |
0.5877 USDT |
0.6098 USDT |
| 2025-04-27 |
0.6291 USDT |
568.4970 ACE |
0.6484 USDT |
0.6192 USDT |
0.6192 USDT |
0.6277 USDT |
| 2025-04-26 |
0.6478 USDT |
4,370.8299 ACE |
0.6359 USDT |
0.6359 USDT |
0.6359 USDT |
0.6430 USDT |
| 2025-04-25 |
0.6413 USDT |
1,195.0445 ACE |
0.6312 USDT |
0.6302 USDT |
0.6302 USDT |
0.6476 USDT |
| 2025-04-24 |
0.6147 USDT |
648.9296 ACE |
0.6288 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2025-04-23 |
0.6331 USDT |
2,657.0579 ACE |
0.6423 USDT |
0.5997 USDT |
0.6015 USDT |
0.6015 USDT |
| 2025-04-22 |
0.6293 USDT |
23,089.5740 ACE |
0.6628 USDT |
0.6118 USDT |
0.6233 USDT |
0.6297 USDT |
| 2025-04-21 |
0.6591 USDT |
19,409.0649 ACE |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.6628 USDT |
| 2025-04-20 |
0.5476 USDT |
7,777.5761 ACE |
0.5292 USDT |
0.5269 USDT |
0.5327 USDT |
0.5622 USDT |
| 2025-04-19 |
0.5015 USDT |
1,361.5053 ACE |
0.4751 USDT |
0.4751 USDT |
0.4751 USDT |
0.5131 USDT |
| 2025-04-18 |
0.4637 USDT |
460.0653 ACE |
0.4541 USDT |
0.4541 USDT |
0.4541 USDT |
0.4623 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 ACE |
0.4541 USDT |
0.4541 USDT |
0.4541 USDT |
0.4541 USDT |
| 2025-04-16 |
0.4448 USDT |
1,244.1324 ACE |
0.4483 USDT |
0.4421 USDT |
0.4421 USDT |
0.4461 USDT |
| 2025-04-15 |
0.4583 USDT |
688.1781 ACE |
0.4553 USDT |
0.4553 USDT |
0.4553 USDT |
0.4577 USDT |
| 2025-04-14 |
0.4627 USDT |
904.3215 ACE |
0.4622 USDT |
0.4543 USDT |
0.4553 USDT |
0.4553 USDT |
| 2025-04-13 |
0.4948 USDT |
2,283.6909 ACE |
0.5120 USDT |
0.4681 USDT |
0.4681 USDT |
0.4681 USDT |
| 2025-04-12 |
0.4986 USDT |
1,640.9983 ACE |
0.4842 USDT |
0.4842 USDT |
0.4843 USDT |
0.5120 USDT |
| 2025-04-11 |
0.4926 USDT |
2,598.5629 ACE |
0.4861 USDT |
0.4814 USDT |
0.4814 USDT |
0.4962 USDT |
| 2025-04-10 |
0.4896 USDT |
6,389.1869 ACE |
0.4970 USDT |
0.4861 USDT |
0.4861 USDT |
0.4861 USDT |
| 2025-04-09 |
0.4669 USDT |
3,432.6710 ACE |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4970 USDT |
| 2025-04-08 |
0.4602 USDT |
1,008.1489 ACE |
0.4809 USDT |
0.4518 USDT |
0.4525 USDT |
0.4564 USDT |
| 2025-04-07 |
0.4705 USDT |
20,648.5465 ACE |
0.4593 USDT |
0.4338 USDT |
0.4498 USDT |
0.4752 USDT |
| 2025-04-06 |
0.5237 USDT |
263.2308 ACE |
0.5252 USDT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
| 2025-04-05 |
0.5242 USDT |
309.1985 ACE |
0.5318 USDT |
0.5136 USDT |
0.5136 USDT |
0.5261 USDT |
| 2025-04-04 |
0.5347 USDT |
3,985.3246 ACE |
0.5301 USDT |
0.5163 USDT |
0.5163 USDT |
0.5325 USDT |
| 2025-04-03 |
0.5314 USDT |
6,982.4080 ACE |
0.5444 USDT |
0.4980 USDT |
0.5055 USDT |
0.5055 USDT |
| 2025-04-02 |
0.5816 USDT |
3,398.9046 ACE |
0.5920 USDT |
0.5300 USDT |
0.5322 USDT |
0.5300 USDT |
| 2025-04-01 |
0.6115 USDT |
2,024.7131 ACE |
0.6049 USDT |
0.6026 USDT |
0.6026 USDT |
0.6067 USDT |
| 2025-03-31 |
0.6075 USDT |
4,872.6203 ACE |
0.6043 USDT |
0.5932 USDT |
0.5932 USDT |
0.5993 USDT |
| 2025-03-30 |
0.6181 USDT |
3,474.3208 ACE |
0.6076 USDT |
0.6060 USDT |
0.6134 USDT |
0.6282 USDT |