Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.3497 USDT |
1,167.0518 ACE |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
0.3443 USDT |
| 2025-10-14 |
0.3415 USDT |
252.9591 ACE |
0.3627 USDT |
0.3358 USDT |
0.3358 USDT |
0.3459 USDT |
| 2025-10-13 |
0.3348 USDT |
178.8109 ACE |
0.3719 USDT |
0.3348 USDT |
0.3348 USDT |
0.3348 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 ACE |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 ACE |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
| 2025-10-10 |
0.4514 USDT |
10,109.8048 ACE |
0.4683 USDT |
0.4124 USDT |
0.4124 USDT |
0.4124 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 ACE |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 ACE |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
| 2025-10-07 |
0.4702 USDT |
439.3400 ACE |
0.4767 USDT |
0.4512 USDT |
0.4513 USDT |
0.4513 USDT |
| 2025-10-06 |
0.4665 USDT |
32.7193 ACE |
0.4663 USDT |
0.4600 USDT |
0.4600 USDT |
0.4698 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 ACE |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 ACE |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
| 2025-10-03 |
0.4786 USDT |
48.7287 ACE |
0.4361 USDT |
0.4361 USDT |
0.4361 USDT |
0.4786 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 ACE |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
| 2025-10-01 |
0.4401 USDT |
12.4982 ACE |
0.4432 USDT |
0.4401 USDT |
0.4401 USDT |
0.4401 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 ACE |
0.4558 USDT |
0.4558 USDT |
0.4558 USDT |
0.4558 USDT |
| 2025-09-29 |
0.4557 USDT |
2,280.5582 ACE |
0.4741 USDT |
0.4554 USDT |
0.4554 USDT |
0.4554 USDT |
| 2025-09-28 |
0.4658 USDT |
417.3708 ACE |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
0.4741 USDT |
| 2025-09-27 |
0.4591 USDT |
46.6941 ACE |
0.4609 USDT |
0.4591 USDT |
0.4591 USDT |
0.4591 USDT |
| 2025-09-26 |
0.4583 USDT |
318.6097 ACE |
0.4842 USDT |
0.4574 USDT |
0.4574 USDT |
0.4609 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 ACE |
0.4842 USDT |
0.4842 USDT |
0.4842 USDT |
0.4842 USDT |
| 2025-09-24 |
0.4842 USDT |
2,038.7359 ACE |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4842 USDT |
| 2025-09-23 |
0.4926 USDT |
651.0263 ACE |
0.4945 USDT |
0.4834 USDT |
0.4834 USDT |
0.4834 USDT |
| 2025-09-22 |
0.4856 USDT |
19,832.8478 ACE |
0.5002 USDT |
0.4700 USDT |
0.4945 USDT |
0.4945 USDT |
| 2025-09-21 |
0.5634 USDT |
42.8377 ACE |
0.5780 USDT |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
| 2025-09-20 |
0.5753 USDT |
89.9791 ACE |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5780 USDT |
| 2025-09-19 |
0.5990 USDT |
112.5800 ACE |
0.5996 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-09-18 |
0.6014 USDT |
919.2238 ACE |
0.6132 USDT |
0.5982 USDT |
0.5992 USDT |
0.5996 USDT |
| 2025-09-17 |
0.5928 USDT |
3,180.0660 ACE |
0.6001 USDT |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
| 2025-09-16 |
0.6023 USDT |
22,893.3479 ACE |
0.5900 USDT |
0.5853 USDT |
0.5901 USDT |
0.6000 USDT |
| 2025-09-15 |
0.6238 USDT |
8,577.2430 ACE |
0.6818 USDT |
0.5942 USDT |
0.6023 USDT |
0.5970 USDT |
| 2025-09-14 |
0.6921 USDT |
8,425.0339 ACE |
0.7057 USDT |
0.6745 USDT |
0.6818 USDT |
0.6818 USDT |
| 2025-09-13 |
0.6564 USDT |
7,266.5160 ACE |
0.6439 USDT |
0.6348 USDT |
0.6480 USDT |
0.6443 USDT |
| 2025-09-12 |
0.6426 USDT |
12,985.6277 ACE |
0.6401 USDT |
0.6304 USDT |
0.6394 USDT |
0.6500 USDT |
| 2025-09-11 |
0.7293 USDT |
85,555.3746 ACE |
0.5836 USDT |
0.5648 USDT |
0.5765 USDT |
0.6454 USDT |
| 2025-09-10 |
0.5269 USDT |
402.3047 ACE |
0.5169 USDT |
0.5169 USDT |
0.5169 USDT |
0.5285 USDT |
| 2025-09-09 |
0.5369 USDT |
10,765.7664 ACE |
0.8311 USDT |
0.5252 USDT |
0.5339 USDT |
0.5339 USDT |
| 2025-09-08 |
0.5237 USDT |
3,504.5033 ACE |
0.5013 USDT |
0.5013 USDT |
0.5013 USDT |
0.9234 USDT |
| 2025-09-07 |
0.5013 USDT |
99.7406 ACE |
0.4929 USDT |
0.4929 USDT |
0.4929 USDT |
0.5013 USDT |
| 2025-09-06 |
0.4931 USDT |
588.6755 ACE |
0.4938 USDT |
0.4924 USDT |
0.4929 USDT |
0.4929 USDT |
| 2025-09-05 |
0.4963 USDT |
2,503.8317 ACE |
0.4953 USDT |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
| 2025-09-04 |
0.4924 USDT |
613.8104 ACE |
0.5124 USDT |
0.4897 USDT |
0.4897 USDT |
0.4897 USDT |
| 2025-09-03 |
0.5098 USDT |
9,554.5671 ACE |
0.5057 USDT |
0.5021 USDT |
0.5021 USDT |
0.5100 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 ACE |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 ACE |
0.5395 USDT |
0.5395 USDT |
0.5395 USDT |
0.5395 USDT |
| 2025-08-31 |
0.5386 USDT |
271.0194 ACE |
0.5328 USDT |
0.5317 USDT |
0.5328 USDT |
0.5395 USDT |
| 2025-08-30 |
0.5320 USDT |
184.6288 ACE |
0.5275 USDT |
0.5266 USDT |
0.5266 USDT |
0.5330 USDT |
| 2025-08-29 |
0.5466 USDT |
417.0926 ACE |
0.5417 USDT |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
| 2025-08-28 |
0.5461 USDT |
707.2877 ACE |
0.5462 USDT |
0.5417 USDT |
0.5417 USDT |
0.5417 USDT |
| 2025-08-27 |
0.5396 USDT |
100.9068 ACE |
0.5373 USDT |
0.5371 USDT |
0.5373 USDT |
0.5431 USDT |