Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.8727 USDT |
525.1425 ACE |
0.8600 USDT |
0.8467 USDT |
0.8468 USDT |
0.8590 USDT |
| 2025-02-06 |
0.9215 USDT |
1,004.1576 ACE |
0.8936 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-02-05 |
0.9530 USDT |
189.0000 ACE |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9435 USDT |
| 2025-02-04 |
0.9488 USDT |
841.1413 ACE |
1.0376 USDT |
0.9133 USDT |
0.9133 USDT |
0.9626 USDT |
| 2025-02-03 |
1.4561 USDT |
204.2497 ACE |
1.5044 USDT |
1.4498 USDT |
1.4498 USDT |
1.5000 USDT |
| 2025-02-02 |
0.0000 USDT |
0.0000 ACE |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 ACE |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2025-01-31 |
1.4587 USDT |
42.3947 ACE |
1.4547 USDT |
1.4543 USDT |
1.4544 USDT |
1.4630 USDT |
| 2025-01-30 |
1.4548 USDT |
79.5419 ACE |
1.4092 USDT |
1.4092 USDT |
1.4092 USDT |
1.4547 USDT |
| 2025-01-29 |
1.3803 USDT |
153.6320 ACE |
1.3531 USDT |
1.3531 USDT |
1.3531 USDT |
1.3710 USDT |
| 2025-01-28 |
1.4528 USDT |
397.8462 ACE |
1.4339 USDT |
1.4339 USDT |
1.4339 USDT |
1.4433 USDT |
| 2025-01-27 |
1.5180 USDT |
3,876.0835 ACE |
1.5878 USDT |
1.3845 USDT |
1.3917 USDT |
1.3984 USDT |
| 2025-01-26 |
1.5880 USDT |
961.3350 ACE |
1.5335 USDT |
1.5335 USDT |
1.5335 USDT |
1.6006 USDT |
| 2025-01-25 |
1.5438 USDT |
532.5596 ACE |
1.5539 USDT |
1.5325 USDT |
1.5335 USDT |
1.5335 USDT |
| 2025-01-24 |
1.6105 USDT |
317.9099 ACE |
1.5941 USDT |
1.5539 USDT |
1.5539 USDT |
1.5750 USDT |
| 2025-01-23 |
1.5856 USDT |
27.5233 ACE |
1.6039 USDT |
1.5801 USDT |
1.5801 USDT |
1.5801 USDT |
| 2025-01-22 |
1.6534 USDT |
7.1818 ACE |
1.6546 USDT |
1.6534 USDT |
1.6534 USDT |
1.6534 USDT |
| 2025-01-21 |
1.5529 USDT |
227.1645 ACE |
1.5964 USDT |
1.5120 USDT |
1.5120 USDT |
1.5240 USDT |
| 2025-01-20 |
1.6858 USDT |
709.7408 ACE |
1.6348 USDT |
1.5874 USDT |
1.5875 USDT |
1.7351 USDT |
| 2025-01-19 |
1.8019 USDT |
720.2145 ACE |
1.8064 USDT |
1.6971 USDT |
1.7168 USDT |
1.6971 USDT |
| 2025-01-18 |
1.7985 USDT |
687.4108 ACE |
1.9410 USDT |
1.7725 USDT |
1.7726 USDT |
1.7726 USDT |
| 2025-01-17 |
1.9160 USDT |
1,234.0539 ACE |
1.8392 USDT |
1.8392 USDT |
1.8392 USDT |
1.9023 USDT |
| 2025-01-16 |
1.8831 USDT |
567.3213 ACE |
1.8918 USDT |
1.8332 USDT |
1.8332 USDT |
1.8392 USDT |
| 2025-01-15 |
1.8137 USDT |
536.8192 ACE |
1.8314 USDT |
1.7626 USDT |
1.7638 USDT |
1.9032 USDT |
| 2025-01-14 |
1.7201 USDT |
77.0361 ACE |
1.7031 USDT |
1.7031 USDT |
1.7031 USDT |
1.7210 USDT |
| 2025-01-13 |
1.6704 USDT |
425.8988 ACE |
1.8300 USDT |
1.5966 USDT |
1.6091 USDT |
1.7031 USDT |
| 2025-01-12 |
1.8146 USDT |
542.2373 ACE |
1.8218 USDT |
1.7997 USDT |
1.7997 USDT |
1.7997 USDT |
| 2025-01-11 |
1.8004 USDT |
925.6573 ACE |
1.8217 USDT |
1.7741 USDT |
1.7889 USDT |
1.7889 USDT |
| 2025-01-10 |
1.8000 USDT |
271.6020 ACE |
1.7797 USDT |
1.7606 USDT |
1.7797 USDT |
1.8324 USDT |
| 2025-01-09 |
1.7860 USDT |
621.9873 ACE |
1.8282 USDT |
1.7530 USDT |
1.7530 USDT |
1.7618 USDT |
| 2025-01-08 |
1.8565 USDT |
1,498.9507 ACE |
1.9550 USDT |
1.7436 USDT |
1.7955 USDT |
1.7955 USDT |
| 2025-01-07 |
2.1559 USDT |
2,540.2371 ACE |
2.2113 USDT |
2.0000 USDT |
2.0400 USDT |
2.0256 USDT |
| 2025-01-06 |
2.2183 USDT |
372.4368 ACE |
2.2280 USDT |
2.1802 USDT |
2.1846 USDT |
2.2404 USDT |
| 2025-01-05 |
2.2258 USDT |
762.2765 ACE |
2.2893 USDT |
2.1920 USDT |
2.2035 USDT |
2.2280 USDT |
| 2025-01-04 |
2.2611 USDT |
230.1340 ACE |
2.2756 USDT |
2.2493 USDT |
2.2493 USDT |
2.2500 USDT |
| 2025-01-03 |
2.1677 USDT |
1,436.9441 ACE |
2.1307 USDT |
2.1160 USDT |
2.1160 USDT |
2.2604 USDT |
| 2025-01-02 |
2.1950 USDT |
756.0365 ACE |
2.1195 USDT |
2.1195 USDT |
2.1195 USDT |
2.2060 USDT |
| 2025-01-01 |
2.0433 USDT |
702.4164 ACE |
2.0811 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-12-31 |
2.1064 USDT |
1,267.4834 ACE |
2.1443 USDT |
2.0484 USDT |
2.0606 USDT |
2.1386 USDT |
| 2024-12-30 |
2.0721 USDT |
1,772.7525 ACE |
2.0550 USDT |
2.0454 USDT |
2.0550 USDT |
2.1571 USDT |
| 2024-12-29 |
2.0832 USDT |
220.3820 ACE |
2.1727 USDT |
2.0550 USDT |
2.0550 USDT |
2.0550 USDT |
| 2024-12-28 |
2.1705 USDT |
616.0223 ACE |
2.1072 USDT |
2.0975 USDT |
2.0975 USDT |
2.1741 USDT |
| 2024-12-27 |
2.1196 USDT |
1,035.7167 ACE |
2.0888 USDT |
2.0791 USDT |
2.0889 USDT |
2.1227 USDT |
| 2024-12-26 |
2.0872 USDT |
966.2658 ACE |
2.2253 USDT |
2.0515 USDT |
2.0635 USDT |
2.0635 USDT |
| 2024-12-25 |
2.2590 USDT |
880.1564 ACE |
2.2625 USDT |
2.2329 USDT |
2.2329 USDT |
2.2603 USDT |
| 2024-12-24 |
2.1951 USDT |
3,993.3593 ACE |
2.1202 USDT |
2.1150 USDT |
2.1202 USDT |
2.2107 USDT |
| 2024-12-23 |
2.0680 USDT |
252.5076 ACE |
2.0465 USDT |
2.0465 USDT |
2.0465 USDT |
2.0701 USDT |
| 2024-12-22 |
2.0551 USDT |
58.2044 ACE |
2.0671 USDT |
2.0465 USDT |
2.0465 USDT |
2.0465 USDT |
| 2024-12-21 |
2.2289 USDT |
498.9011 ACE |
2.1909 USDT |
2.0517 USDT |
2.0517 USDT |
2.0671 USDT |
| 2024-12-20 |
1.9521 USDT |
1,019.0990 ACE |
2.0090 USDT |
1.8546 USDT |
1.9022 USDT |
2.0067 USDT |