Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.4813 USDT |
383.4242 ACE |
0.4756 USDT |
0.4756 USDT |
0.4756 USDT |
0.4777 USDT |
| 2025-07-06 |
0.4675 USDT |
922.2086 ACE |
0.4691 USDT |
0.4538 USDT |
0.4538 USDT |
0.4752 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 ACE |
0.4691 USDT |
0.4691 USDT |
0.4691 USDT |
0.4691 USDT |
| 2025-07-04 |
0.4890 USDT |
634.9893 ACE |
0.5058 USDT |
0.4774 USDT |
0.4774 USDT |
0.4837 USDT |
| 2025-07-03 |
0.5142 USDT |
4,402.0651 ACE |
0.5277 USDT |
0.4746 USDT |
0.5045 USDT |
0.5058 USDT |
| 2025-07-02 |
0.5051 USDT |
1,138.9174 ACE |
0.4968 USDT |
0.4968 USDT |
0.4968 USDT |
0.5033 USDT |
| 2025-07-01 |
0.4961 USDT |
299.9762 ACE |
0.4976 USDT |
0.4941 USDT |
0.4941 USDT |
0.4968 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 ACE |
0.5055 USDT |
0.5055 USDT |
0.5055 USDT |
0.5055 USDT |
| 2025-06-29 |
0.5124 USDT |
392.4052 ACE |
0.5067 USDT |
0.5055 USDT |
0.5055 USDT |
0.5055 USDT |
| 2025-06-28 |
0.4964 USDT |
57.9232 ACE |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
0.4934 USDT |
| 2025-06-27 |
0.4926 USDT |
90.4154 ACE |
0.4950 USDT |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 ACE |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2025-06-25 |
0.5074 USDT |
44.1586 ACE |
0.5200 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2025-06-24 |
0.5105 USDT |
1,921.5123 ACE |
0.5045 USDT |
0.5045 USDT |
0.5045 USDT |
0.5200 USDT |
| 2025-06-23 |
0.4667 USDT |
273.1920 ACE |
0.4649 USDT |
0.4557 USDT |
0.4557 USDT |
0.4914 USDT |
| 2025-06-22 |
0.4471 USDT |
57,960.4709 ACE |
0.4812 USDT |
0.4198 USDT |
0.4581 USDT |
0.4581 USDT |
| 2025-06-21 |
0.4979 USDT |
973.9547 ACE |
0.5292 USDT |
0.4947 USDT |
0.4954 USDT |
0.4954 USDT |
| 2025-06-20 |
0.5301 USDT |
478.6690 ACE |
0.5314 USDT |
0.5222 USDT |
0.5292 USDT |
0.5292 USDT |
| 2025-06-19 |
0.5314 USDT |
18.3233 ACE |
0.5369 USDT |
0.5314 USDT |
0.5314 USDT |
0.5314 USDT |
| 2025-06-18 |
0.5572 USDT |
1,787.2235 ACE |
0.5532 USDT |
0.5520 USDT |
0.5564 USDT |
0.5603 USDT |
| 2025-06-17 |
0.5449 USDT |
590.9206 ACE |
0.5890 USDT |
0.5386 USDT |
0.5454 USDT |
0.5462 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 ACE |
0.5723 USDT |
0.5723 USDT |
0.5723 USDT |
0.5723 USDT |
| 2025-06-15 |
0.5647 USDT |
960.0631 ACE |
0.5564 USDT |
0.5564 USDT |
0.5594 USDT |
0.5723 USDT |
| 2025-06-14 |
0.5497 USDT |
1,264.5759 ACE |
0.5530 USDT |
0.5439 USDT |
0.5442 USDT |
0.5442 USDT |
| 2025-06-13 |
0.5447 USDT |
9,516.2810 ACE |
0.5307 USDT |
0.5302 USDT |
0.5302 USDT |
0.5555 USDT |
| 2025-06-12 |
0.5908 USDT |
3,549.7977 ACE |
0.6147 USDT |
0.5676 USDT |
0.5687 USDT |
0.5717 USDT |
| 2025-06-11 |
0.6149 USDT |
455.2824 ACE |
0.6176 USDT |
0.6145 USDT |
0.6147 USDT |
0.6147 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 ACE |
0.6042 USDT |
0.6042 USDT |
0.6042 USDT |
0.6042 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 ACE |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 ACE |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
| 2025-06-07 |
0.5530 USDT |
74.6937 ACE |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5597 USDT |
| 2025-06-06 |
0.5500 USDT |
149.2564 ACE |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
0.5473 USDT |
| 2025-06-05 |
0.5859 USDT |
459.8373 ACE |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5757 USDT |
| 2025-06-04 |
0.5832 USDT |
491.9250 ACE |
0.5917 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-06-03 |
0.6006 USDT |
244.9638 ACE |
0.5668 USDT |
0.5668 USDT |
0.5668 USDT |
0.6063 USDT |
| 2025-06-02 |
0.5567 USDT |
131.6484 ACE |
0.5697 USDT |
0.5549 USDT |
0.5549 USDT |
0.5624 USDT |
| 2025-06-01 |
0.5657 USDT |
554.9128 ACE |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
0.5697 USDT |
| 2025-05-31 |
0.5315 USDT |
605.2097 ACE |
0.5435 USDT |
0.5232 USDT |
0.5232 USDT |
0.5452 USDT |
| 2025-05-30 |
0.6079 USDT |
329.5222 ACE |
0.6217 USDT |
0.5851 USDT |
0.5934 USDT |
0.5964 USDT |
| 2025-05-29 |
0.6456 USDT |
70.2144 ACE |
0.6795 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-05-28 |
0.6904 USDT |
265.3518 ACE |
0.6924 USDT |
0.6650 USDT |
0.6650 USDT |
0.7000 USDT |
| 2025-05-27 |
0.6899 USDT |
64.2708 ACE |
0.6562 USDT |
0.6562 USDT |
0.6562 USDT |
0.6924 USDT |
| 2025-05-26 |
0.6747 USDT |
1,303.9563 ACE |
0.6305 USDT |
0.6305 USDT |
0.6305 USDT |
0.6647 USDT |
| 2025-05-25 |
0.6373 USDT |
742.7525 ACE |
0.6516 USDT |
0.6305 USDT |
0.6305 USDT |
0.6305 USDT |
| 2025-05-24 |
0.6619 USDT |
368.7900 ACE |
0.6797 USDT |
0.6619 USDT |
0.6619 USDT |
0.6619 USDT |
| 2025-05-23 |
0.7407 USDT |
996.8701 ACE |
0.7561 USDT |
0.7249 USDT |
0.7249 USDT |
0.7488 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 ACE |
0.6675 USDT |
0.6675 USDT |
0.6675 USDT |
0.6675 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 ACE |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-05-20 |
0.6848 USDT |
81.5684 ACE |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6843 USDT |
| 2025-05-19 |
0.6630 USDT |
1,364.1731 ACE |
0.7054 USDT |
0.6542 USDT |
0.6542 USDT |
0.6690 USDT |