Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.6269 USDT |
6,504.6460 ACE |
0.6536 USDT |
0.6097 USDT |
0.6120 USDT |
0.6122 USDT |
| 2025-03-28 |
0.6740 USDT |
1,629.3812 ACE |
0.7255 USDT |
0.6474 USDT |
0.6505 USDT |
0.6562 USDT |
| 2025-03-27 |
0.7375 USDT |
444.6386 ACE |
0.7319 USDT |
0.7319 USDT |
0.7364 USDT |
0.7383 USDT |
| 2025-03-26 |
0.7378 USDT |
2,594.9969 ACE |
0.7394 USDT |
0.7357 USDT |
0.7359 USDT |
0.7392 USDT |
| 2025-03-25 |
0.7412 USDT |
1,112.4306 ACE |
0.7413 USDT |
0.7336 USDT |
0.7336 USDT |
0.7417 USDT |
| 2025-03-24 |
0.7005 USDT |
174.1971 ACE |
0.6992 USDT |
0.6902 USDT |
0.6902 USDT |
0.7238 USDT |
| 2025-03-23 |
0.6916 USDT |
251.7114 ACE |
0.7241 USDT |
0.6916 USDT |
0.6916 USDT |
0.6916 USDT |
| 2025-03-22 |
0.7075 USDT |
261.6760 ACE |
0.7051 USDT |
0.7051 USDT |
0.7051 USDT |
0.7152 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 ACE |
0.7094 USDT |
0.7094 USDT |
0.7094 USDT |
0.7094 USDT |
| 2025-03-20 |
0.7247 USDT |
131.4240 ACE |
0.7262 USDT |
0.7125 USDT |
0.7125 USDT |
0.7125 USDT |
| 2025-03-19 |
0.7137 USDT |
1,540.7479 ACE |
0.7040 USDT |
0.6981 USDT |
0.6981 USDT |
0.7308 USDT |
| 2025-03-18 |
0.6899 USDT |
1,491.3047 ACE |
0.7083 USDT |
0.6761 USDT |
0.6846 USDT |
0.6846 USDT |
| 2025-03-17 |
0.7052 USDT |
4,818.0727 ACE |
0.6703 USDT |
0.6703 USDT |
0.6703 USDT |
0.7134 USDT |
| 2025-03-16 |
0.7011 USDT |
953.5410 ACE |
0.7039 USDT |
0.6908 USDT |
0.6908 USDT |
0.7027 USDT |
| 2025-03-15 |
0.6823 USDT |
2,479.6036 ACE |
0.6721 USDT |
0.6710 USDT |
0.6719 USDT |
0.6844 USDT |
| 2025-03-14 |
0.6494 USDT |
3,628.5089 ACE |
0.6463 USDT |
0.6434 USDT |
0.6435 USDT |
0.6676 USDT |
| 2025-03-13 |
0.6477 USDT |
7,279.8709 ACE |
0.6513 USDT |
0.6250 USDT |
0.6254 USDT |
0.6460 USDT |
| 2025-03-12 |
0.6536 USDT |
28,418.5552 ACE |
0.6611 USDT |
0.6316 USDT |
0.6316 USDT |
0.6566 USDT |
| 2025-03-11 |
0.6462 USDT |
12,338.5722 ACE |
0.6395 USDT |
0.6252 USDT |
0.6332 USDT |
0.6580 USDT |
| 2025-03-10 |
0.6681 USDT |
21,647.9259 ACE |
0.6528 USDT |
0.6286 USDT |
0.6402 USDT |
0.6512 USDT |
| 2025-03-09 |
0.7357 USDT |
136.0976 ACE |
0.7496 USDT |
0.7357 USDT |
0.7357 USDT |
0.7357 USDT |
| 2025-03-08 |
0.7499 USDT |
909.6998 ACE |
0.7559 USDT |
0.7495 USDT |
0.7496 USDT |
0.7496 USDT |
| 2025-03-07 |
0.7608 USDT |
2,842.7807 ACE |
0.7554 USDT |
0.7348 USDT |
0.7541 USDT |
0.7941 USDT |
| 2025-03-06 |
0.7929 USDT |
135.6241 ACE |
0.7848 USDT |
0.7848 USDT |
0.7848 USDT |
0.7966 USDT |
| 2025-03-05 |
0.7602 USDT |
348.6157 ACE |
0.7727 USDT |
0.7595 USDT |
0.7648 USDT |
0.7648 USDT |
| 2025-03-04 |
0.7831 USDT |
2,426.0010 ACE |
0.8803 USDT |
0.7490 USDT |
0.7698 USDT |
0.7727 USDT |
| 2025-03-03 |
0.9460 USDT |
1,350.7101 ACE |
1.0342 USDT |
0.8803 USDT |
0.8803 USDT |
0.8803 USDT |
| 2025-03-02 |
0.9444 USDT |
620.9098 ACE |
0.9091 USDT |
0.9091 USDT |
0.9091 USDT |
0.9329 USDT |
| 2025-03-01 |
0.9298 USDT |
1,273.0619 ACE |
0.9701 USDT |
0.9091 USDT |
0.9091 USDT |
0.9091 USDT |
| 2025-02-28 |
0.9125 USDT |
5,250.9525 ACE |
0.9513 USDT |
0.8854 USDT |
0.8854 USDT |
0.9701 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 ACE |
0.9556 USDT |
0.9556 USDT |
0.9556 USDT |
0.9556 USDT |
| 2025-02-26 |
0.9549 USDT |
1,040.6893 ACE |
0.9455 USDT |
0.9398 USDT |
0.9443 USDT |
0.9564 USDT |
| 2025-02-25 |
0.9003 USDT |
6,665.2006 ACE |
0.8831 USDT |
0.8782 USDT |
0.8782 USDT |
0.9299 USDT |
| 2025-02-24 |
1.0163 USDT |
330.6969 ACE |
1.0557 USDT |
1.0159 USDT |
1.0159 USDT |
1.0159 USDT |
| 2025-02-23 |
1.0838 USDT |
455.1722 ACE |
1.0831 USDT |
1.0728 USDT |
1.0764 USDT |
1.0764 USDT |
| 2025-02-22 |
1.0454 USDT |
1,033.3524 ACE |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0890 USDT |
| 2025-02-21 |
1.1093 USDT |
720.2347 ACE |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.1110 USDT |
| 2025-02-20 |
0.9772 USDT |
1,221.8848 ACE |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9884 USDT |
| 2025-02-19 |
0.9331 USDT |
636.6152 ACE |
0.9188 USDT |
0.9187 USDT |
0.9187 USDT |
0.9385 USDT |
| 2025-02-18 |
0.9079 USDT |
1,061.1291 ACE |
0.9520 USDT |
0.8908 USDT |
0.8940 USDT |
0.9011 USDT |
| 2025-02-17 |
0.9713 USDT |
563.0634 ACE |
0.9636 USDT |
0.9585 USDT |
0.9588 USDT |
0.9918 USDT |
| 2025-02-16 |
0.9770 USDT |
12.4798 ACE |
0.9619 USDT |
0.9619 USDT |
0.9619 USDT |
0.9770 USDT |
| 2025-02-15 |
0.9989 USDT |
1,019.3050 ACE |
1.0130 USDT |
0.9792 USDT |
0.9793 USDT |
0.9793 USDT |
| 2025-02-14 |
0.9861 USDT |
59.8532 ACE |
1.0099 USDT |
0.9861 USDT |
0.9861 USDT |
0.9861 USDT |
| 2025-02-13 |
1.0186 USDT |
1,851.5911 ACE |
1.0592 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
| 2025-02-12 |
0.9336 USDT |
712.5107 ACE |
0.9262 USDT |
0.9262 USDT |
0.9263 USDT |
0.9440 USDT |
| 2025-02-11 |
0.9454 USDT |
907.1558 ACE |
0.9149 USDT |
0.9149 USDT |
0.9149 USDT |
0.9263 USDT |
| 2025-02-10 |
0.8911 USDT |
3,321.4954 ACE |
0.9161 USDT |
0.8672 USDT |
0.8672 USDT |
0.8872 USDT |
| 2025-02-09 |
0.9447 USDT |
1,000.4953 ACE |
0.8952 USDT |
0.8952 USDT |
0.8952 USDT |
0.9200 USDT |
| 2025-02-08 |
0.8840 USDT |
1,115.1755 ACE |
0.8590 USDT |
0.8413 USDT |
0.8468 USDT |
0.8952 USDT |