Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.5304 USDT |
463.7998 ACE |
0.5112 USDT |
0.5112 USDT |
0.5112 USDT |
0.5373 USDT |
| 2025-08-25 |
0.5547 USDT |
95.9689 ACE |
0.5746 USDT |
0.5509 USDT |
0.5509 USDT |
0.5509 USDT |
| 2025-08-24 |
0.5633 USDT |
837.0386 ACE |
0.5902 USDT |
0.5570 USDT |
0.5570 USDT |
0.5746 USDT |
| 2025-08-23 |
0.5902 USDT |
105.3187 ACE |
0.5747 USDT |
0.5747 USDT |
0.5747 USDT |
0.5902 USDT |
| 2025-08-22 |
0.5728 USDT |
78.0581 ACE |
0.5383 USDT |
0.5383 USDT |
0.5383 USDT |
0.5747 USDT |
| 2025-08-21 |
0.5482 USDT |
204.0742 ACE |
0.5507 USDT |
0.5476 USDT |
0.5476 USDT |
0.5488 USDT |
| 2025-08-20 |
0.5516 USDT |
9,005.7717 ACE |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
0.5507 USDT |
| 2025-08-19 |
0.5399 USDT |
1,247.2620 ACE |
0.5421 USDT |
0.5289 USDT |
0.5332 USDT |
0.5467 USDT |
| 2025-08-18 |
0.5447 USDT |
449.1245 ACE |
0.5684 USDT |
0.5410 USDT |
0.5410 USDT |
0.5421 USDT |
| 2025-08-17 |
0.5688 USDT |
2,260.8498 ACE |
0.5642 USDT |
0.5626 USDT |
0.5626 USDT |
0.5684 USDT |
| 2025-08-16 |
0.5455 USDT |
607.2470 ACE |
0.5488 USDT |
0.5428 USDT |
0.5428 USDT |
0.5428 USDT |
| 2025-08-15 |
0.5492 USDT |
40.0439 ACE |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
0.5488 USDT |
| 2025-08-14 |
0.6025 USDT |
10,789.1768 ACE |
0.5943 USDT |
0.5762 USDT |
0.5762 USDT |
0.5762 USDT |
| 2025-08-13 |
0.5900 USDT |
78.9321 ACE |
0.5945 USDT |
0.5867 USDT |
0.5867 USDT |
0.5943 USDT |
| 2025-08-12 |
0.5667 USDT |
1,095.0200 ACE |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5681 USDT |
| 2025-08-11 |
0.5979 USDT |
226.4910 ACE |
0.5986 USDT |
0.5876 USDT |
0.5876 USDT |
0.5876 USDT |
| 2025-08-10 |
0.5997 USDT |
236.1953 ACE |
0.6024 USDT |
0.5800 USDT |
0.5800 USDT |
0.5987 USDT |
| 2025-08-09 |
0.5998 USDT |
411.5847 ACE |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
0.6028 USDT |
| 2025-08-08 |
0.5689 USDT |
855.0718 ACE |
0.5701 USDT |
0.5683 USDT |
0.5683 USDT |
0.5747 USDT |
| 2025-08-07 |
0.5594 USDT |
2,396.6038 ACE |
0.5422 USDT |
0.5422 USDT |
0.5422 USDT |
0.5630 USDT |
| 2025-08-06 |
0.5243 USDT |
9,046.2229 ACE |
0.5200 USDT |
0.5148 USDT |
0.5148 USDT |
0.5422 USDT |
| 2025-08-05 |
0.5334 USDT |
4,105.4160 ACE |
0.5328 USDT |
0.5121 USDT |
0.5137 USDT |
0.5192 USDT |
| 2025-08-04 |
0.5296 USDT |
4,814.0320 ACE |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5317 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 ACE |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
| 2025-08-02 |
0.4962 USDT |
4,603.0611 ACE |
0.5036 USDT |
0.4932 USDT |
0.4952 USDT |
0.4952 USDT |
| 2025-08-01 |
0.5137 USDT |
1,342.7871 ACE |
0.5220 USDT |
0.5032 USDT |
0.5032 USDT |
0.5036 USDT |
| 2025-07-31 |
0.5582 USDT |
549.3051 ACE |
0.5621 USDT |
0.5493 USDT |
0.5493 USDT |
0.5500 USDT |
| 2025-07-30 |
0.5440 USDT |
972.6834 ACE |
0.5603 USDT |
0.5384 USDT |
0.5423 USDT |
0.5605 USDT |
| 2025-07-29 |
0.5732 USDT |
2,003.0813 ACE |
0.5831 USDT |
0.5589 USDT |
0.5603 USDT |
0.5603 USDT |
| 2025-07-28 |
0.6085 USDT |
1,814.3008 ACE |
0.6032 USDT |
0.5831 USDT |
0.5831 USDT |
0.5831 USDT |
| 2025-07-27 |
0.5941 USDT |
1,536.3490 ACE |
0.5787 USDT |
0.5779 USDT |
0.5779 USDT |
0.5969 USDT |
| 2025-07-26 |
0.5859 USDT |
2,096.5044 ACE |
0.5911 USDT |
0.5837 USDT |
0.5837 USDT |
0.5857 USDT |
| 2025-07-25 |
0.5612 USDT |
654.9867 ACE |
0.5631 USDT |
0.5453 USDT |
0.5544 USDT |
0.5644 USDT |
| 2025-07-24 |
0.5518 USDT |
297.8497 ACE |
0.5741 USDT |
0.5403 USDT |
0.5403 USDT |
0.5631 USDT |
| 2025-07-23 |
0.6212 USDT |
421.4806 ACE |
0.6504 USDT |
0.5989 USDT |
0.5989 USDT |
0.6062 USDT |
| 2025-07-22 |
0.6524 USDT |
9,381.8051 ACE |
0.6641 USDT |
0.6254 USDT |
0.6254 USDT |
0.6298 USDT |
| 2025-07-21 |
0.6366 USDT |
14,601.2623 ACE |
0.6352 USDT |
0.6222 USDT |
0.6304 USDT |
0.6641 USDT |
| 2025-07-20 |
0.6551 USDT |
6,946.7878 ACE |
0.6415 USDT |
0.6373 USDT |
0.6415 USDT |
0.6562 USDT |
| 2025-07-19 |
0.6148 USDT |
2,825.2689 ACE |
0.6105 USDT |
0.6054 USDT |
0.6054 USDT |
0.6116 USDT |
| 2025-07-18 |
0.6181 USDT |
573.1738 ACE |
0.5713 USDT |
0.5713 USDT |
0.5713 USDT |
0.6174 USDT |
| 2025-07-17 |
0.5863 USDT |
655.7227 ACE |
0.5735 USDT |
0.5713 USDT |
0.5713 USDT |
0.5713 USDT |
| 2025-07-16 |
0.5800 USDT |
264.9673 ACE |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
0.5711 USDT |
| 2025-07-15 |
0.5393 USDT |
57.8794 ACE |
0.5855 USDT |
0.5356 USDT |
0.5376 USDT |
0.5437 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 ACE |
0.5855 USDT |
0.5855 USDT |
0.5855 USDT |
0.5855 USDT |
| 2025-07-13 |
0.5857 USDT |
5,103.4579 ACE |
0.5611 USDT |
0.5611 USDT |
0.5611 USDT |
0.5827 USDT |
| 2025-07-12 |
0.5545 USDT |
3,623.0847 ACE |
0.6179 USDT |
0.5431 USDT |
0.5518 USDT |
0.5518 USDT |
| 2025-07-11 |
0.5725 USDT |
950.0414 ACE |
0.4966 USDT |
0.4966 USDT |
0.4966 USDT |
0.5977 USDT |
| 2025-07-10 |
0.4995 USDT |
1,268.4492 ACE |
0.5032 USDT |
0.4966 USDT |
0.4966 USDT |
0.4966 USDT |
| 2025-07-09 |
0.4874 USDT |
511.7959 ACE |
0.4836 USDT |
0.4836 USDT |
0.4836 USDT |
0.4929 USDT |
| 2025-07-08 |
0.4801 USDT |
224.8312 ACE |
0.4778 USDT |
0.4770 USDT |
0.4778 USDT |
0.4843 USDT |