Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.6202 USDT |
347,784.6849 ACA |
1.5265 USDT |
1.4859 USDT |
1.5288 USDT |
1.6454 USDT |
| 2022-04-06 |
1.6273 USDT |
237,330.6001 ACA |
1.7268 USDT |
1.4847 USDT |
1.5428 USDT |
1.5302 USDT |
| 2022-04-05 |
1.7954 USDT |
287,221.9890 ACA |
1.8938 USDT |
1.6601 USDT |
1.6917 USDT |
1.7876 USDT |
| 2022-04-04 |
1.8033 USDT |
621,945.4198 ACA |
1.6573 USDT |
1.5813 USDT |
1.6156 USDT |
1.8784 USDT |
| 2022-04-03 |
1.7820 USDT |
412,231.8224 ACA |
1.7378 USDT |
1.6075 USDT |
1.6362 USDT |
1.6807 USDT |
| 2022-04-02 |
1.8477 USDT |
852,357.2527 ACA |
1.7273 USDT |
1.6226 USDT |
1.6965 USDT |
1.7550 USDT |
| 2022-04-01 |
1.5733 USDT |
636,742.2630 ACA |
1.4138 USDT |
1.4078 USDT |
1.4930 USDT |
1.6319 USDT |
| 2022-03-31 |
1.4441 USDT |
330,269.6535 ACA |
1.3257 USDT |
1.3257 USDT |
1.3577 USDT |
1.4594 USDT |
| 2022-03-30 |
1.3142 USDT |
377,902.4256 ACA |
1.2747 USDT |
1.2200 USDT |
1.2679 USDT |
1.3170 USDT |
| 2022-03-29 |
1.3104 USDT |
290,439.0529 ACA |
1.2318 USDT |
1.2225 USDT |
1.2564 USDT |
1.2959 USDT |
| 2022-03-28 |
1.2445 USDT |
211,347.3562 ACA |
1.2248 USDT |
1.1940 USDT |
1.2150 USDT |
1.2345 USDT |
| 2022-03-27 |
1.2085 USDT |
127,652.1115 ACA |
1.1958 USDT |
1.1500 USDT |
1.1541 USDT |
1.1844 USDT |
| 2022-03-26 |
1.1765 USDT |
442,843.8974 ACA |
1.1860 USDT |
1.1523 USDT |
1.1701 USDT |
1.1940 USDT |
| 2022-03-25 |
1.2816 USDT |
125,654.9817 ACA |
1.2743 USDT |
1.2093 USDT |
1.2137 USDT |
1.2137 USDT |
| 2022-03-24 |
1.3222 USDT |
288,911.2702 ACA |
1.2672 USDT |
1.2492 USDT |
1.2667 USDT |
1.2767 USDT |
| 2022-03-23 |
1.3169 USDT |
396,387.0594 ACA |
1.2248 USDT |
1.1748 USDT |
1.1849 USDT |
1.2537 USDT |
| 2022-03-22 |
1.2609 USDT |
109,628.9814 ACA |
1.2511 USDT |
1.2086 USDT |
1.2218 USDT |
1.2268 USDT |
| 2022-03-21 |
1.2359 USDT |
284,317.7208 ACA |
1.1820 USDT |
1.1691 USDT |
1.1799 USDT |
1.2865 USDT |
| 2022-03-20 |
1.1753 USDT |
166,185.5569 ACA |
1.1735 USDT |
1.1340 USDT |
1.1575 USDT |
1.1643 USDT |
| 2022-03-19 |
1.1685 USDT |
182,131.7093 ACA |
1.1176 USDT |
1.1175 USDT |
1.1225 USDT |
1.1685 USDT |
| 2022-03-18 |
1.0691 USDT |
64,872.3038 ACA |
1.0723 USDT |
1.0365 USDT |
1.0487 USDT |
1.1145 USDT |
| 2022-03-17 |
1.1093 USDT |
95,170.5797 ACA |
1.1025 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-03-16 |
1.0907 USDT |
235,723.1877 ACA |
1.0695 USDT |
1.0222 USDT |
1.0642 USDT |
1.0976 USDT |
| 2022-03-15 |
1.1625 USDT |
554,828.2406 ACA |
1.1622 USDT |
1.0075 USDT |
1.0400 USDT |
1.0667 USDT |
| 2022-03-14 |
1.1157 USDT |
840,182.7863 ACA |
0.9931 USDT |
0.9841 USDT |
0.9957 USDT |
1.1171 USDT |
| 2022-03-13 |
1.0265 USDT |
67,119.7871 ACA |
1.0378 USDT |
0.9929 USDT |
1.0172 USDT |
1.0179 USDT |
| 2022-03-12 |
1.0664 USDT |
76,711.0175 ACA |
1.0205 USDT |
1.0121 USDT |
1.0240 USDT |
1.0489 USDT |
| 2022-03-11 |
1.0514 USDT |
150,707.8708 ACA |
1.0676 USDT |
1.0150 USDT |
1.0263 USDT |
1.0353 USDT |
| 2022-03-10 |
1.0730 USDT |
102,226.9466 ACA |
1.1453 USDT |
1.0500 USDT |
1.0657 USDT |
1.0639 USDT |
| 2022-03-09 |
1.1454 USDT |
179,845.6734 ACA |
1.0781 USDT |
1.0725 USDT |
1.0957 USDT |
1.1366 USDT |
| 2022-03-08 |
1.1021 USDT |
340,125.4850 ACA |
1.0666 USDT |
1.0491 USDT |
1.0809 USDT |
1.0762 USDT |
| 2022-03-07 |
1.0933 USDT |
608,277.2114 ACA |
1.1130 USDT |
1.0217 USDT |
1.0451 USDT |
1.0649 USDT |
| 2022-03-06 |
1.1587 USDT |
97,105.5817 ACA |
1.2087 USDT |
1.0974 USDT |
1.1164 USDT |
1.1361 USDT |
| 2022-03-05 |
1.1806 USDT |
194,852.4276 ACA |
1.1813 USDT |
1.1306 USDT |
1.1490 USDT |
1.2225 USDT |
| 2022-03-04 |
1.2391 USDT |
222,388.7574 ACA |
1.2805 USDT |
1.1548 USDT |
1.1940 USDT |
1.1710 USDT |
| 2022-03-03 |
1.3469 USDT |
469,932.9547 ACA |
1.3890 USDT |
1.2639 USDT |
1.2829 USDT |
1.2680 USDT |
| 2022-03-02 |
1.3729 USDT |
623,289.2011 ACA |
1.3358 USDT |
1.2925 USDT |
1.3275 USDT |
1.3937 USDT |
| 2022-03-01 |
1.2953 USDT |
563,221.4424 ACA |
1.2602 USDT |
1.1921 USDT |
1.2308 USDT |
1.3058 USDT |
| 2022-02-28 |
1.2201 USDT |
453,377.0881 ACA |
1.1283 USDT |
1.0977 USDT |
1.1770 USDT |
1.2177 USDT |
| 2022-02-27 |
1.1513 USDT |
426,014.4108 ACA |
1.1096 USDT |
1.0503 USDT |
1.0720 USDT |
1.1526 USDT |
| 2022-02-26 |
1.1589 USDT |
551,172.2418 ACA |
1.1180 USDT |
1.1001 USDT |
1.1217 USDT |
1.1184 USDT |
| 2022-02-25 |
1.1694 USDT |
595,382.8048 ACA |
1.0652 USDT |
1.0486 USDT |
1.0719 USDT |
1.1350 USDT |
| 2022-02-24 |
0.8927 USDT |
1,069,924.0890 ACA |
1.0090 USDT |
0.8191 USDT |
0.8605 USDT |
0.9461 USDT |
| 2022-02-23 |
1.1082 USDT |
274,037.4533 ACA |
1.1167 USDT |
1.0075 USDT |
1.0202 USDT |
1.0121 USDT |
| 2022-02-22 |
1.0958 USDT |
332,624.9635 ACA |
1.0821 USDT |
1.0315 USDT |
1.0697 USDT |
1.1015 USDT |
| 2022-02-21 |
1.1876 USDT |
315,161.9227 ACA |
1.2399 USDT |
1.1122 USDT |
1.1366 USDT |
1.1309 USDT |
| 2022-02-20 |
1.2319 USDT |
265,162.3871 ACA |
1.3528 USDT |
1.1648 USDT |
1.1908 USDT |
1.2252 USDT |
| 2022-02-19 |
1.3829 USDT |
171,344.6618 ACA |
1.4034 USDT |
1.3236 USDT |
1.3468 USDT |
1.3357 USDT |
| 2022-02-18 |
1.4966 USDT |
440,189.8586 ACA |
1.3801 USDT |
1.3678 USDT |
1.3890 USDT |
1.4164 USDT |
| 2022-02-17 |
1.4451 USDT |
158,151.6552 ACA |
1.5372 USDT |
1.3517 USDT |
1.3830 USDT |
1.3840 USDT |