Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3527 USDT |
594,754.3134 ACA |
0.3641 USDT |
0.3332 USDT |
0.3476 USDT |
0.3494 USDT |
| 2022-05-26 |
0.3677 USDT |
393,099.5031 ACA |
0.3994 USDT |
0.3411 USDT |
0.3560 USDT |
0.3630 USDT |
| 2022-05-25 |
0.4172 USDT |
1,274,124.7482 ACA |
0.4203 USDT |
0.3811 USDT |
0.3954 USDT |
0.4001 USDT |
| 2022-05-24 |
0.4162 USDT |
2,513,879.6517 ACA |
0.3707 USDT |
0.3542 USDT |
0.3703 USDT |
0.4163 USDT |
| 2022-05-23 |
0.3914 USDT |
324,268.7246 ACA |
0.3936 USDT |
0.3707 USDT |
0.3787 USDT |
0.3779 USDT |
| 2022-05-22 |
0.3856 USDT |
270,819.7683 ACA |
0.3853 USDT |
0.3734 USDT |
0.3793 USDT |
0.3926 USDT |
| 2022-05-21 |
0.3730 USDT |
764,894.2793 ACA |
0.3704 USDT |
0.3542 USDT |
0.3640 USDT |
0.3831 USDT |
| 2022-05-20 |
0.3888 USDT |
1,921,174.8895 ACA |
0.3826 USDT |
0.3580 USDT |
0.3656 USDT |
0.3730 USDT |
| 2022-05-19 |
0.3901 USDT |
1,841,813.8137 ACA |
0.4039 USDT |
0.3646 USDT |
0.3743 USDT |
0.3724 USDT |
| 2022-05-18 |
0.4274 USDT |
809,579.2582 ACA |
0.4767 USDT |
0.4000 USDT |
0.4156 USDT |
0.4135 USDT |
| 2022-05-17 |
0.4809 USDT |
469,788.5700 ACA |
0.4621 USDT |
0.4547 USDT |
0.4668 USDT |
0.4691 USDT |
| 2022-05-16 |
0.4694 USDT |
365,776.9760 ACA |
0.5252 USDT |
0.4523 USDT |
0.4698 USDT |
0.4713 USDT |
| 2022-05-15 |
0.5044 USDT |
370,873.1216 ACA |
0.4871 USDT |
0.4694 USDT |
0.4891 USDT |
0.5024 USDT |
| 2022-05-14 |
0.4235 USDT |
1,311,428.4847 ACA |
0.4329 USDT |
0.3903 USDT |
0.4033 USDT |
0.4780 USDT |
| 2022-05-13 |
0.4680 USDT |
983,082.1925 ACA |
0.3952 USDT |
0.3905 USDT |
0.4122 USDT |
0.4523 USDT |
| 2022-05-12 |
0.4050 USDT |
1,169,285.5314 ACA |
0.4646 USDT |
0.3202 USDT |
0.3634 USDT |
0.3978 USDT |
| 2022-05-11 |
0.5102 USDT |
1,207,585.5839 ACA |
0.6761 USDT |
0.4121 USDT |
0.4646 USDT |
0.4625 USDT |
| 2022-05-10 |
0.7518 USDT |
273,214.1913 ACA |
0.7379 USDT |
0.6599 USDT |
0.6775 USDT |
0.6693 USDT |
| 2022-05-09 |
0.7785 USDT |
379,497.5161 ACA |
0.8511 USDT |
0.7086 USDT |
0.7472 USDT |
0.7479 USDT |
| 2022-05-08 |
0.8760 USDT |
293,961.5074 ACA |
0.9188 USDT |
0.8283 USDT |
0.8549 USDT |
0.8512 USDT |
| 2022-05-07 |
0.9212 USDT |
60,180.6826 ACA |
0.9360 USDT |
0.9110 USDT |
0.9154 USDT |
0.9168 USDT |
| 2022-05-06 |
0.9262 USDT |
113,661.4376 ACA |
0.9413 USDT |
0.9073 USDT |
0.9231 USDT |
0.9362 USDT |
| 2022-05-05 |
1.0093 USDT |
496,130.1617 ACA |
1.0953 USDT |
0.9081 USDT |
0.9360 USDT |
0.9375 USDT |
| 2022-05-04 |
1.0304 USDT |
756,056.2225 ACA |
0.9517 USDT |
0.9515 USDT |
0.9738 USDT |
1.0755 USDT |
| 2022-05-03 |
0.9408 USDT |
218,853.4715 ACA |
0.9269 USDT |
0.9063 USDT |
0.9221 USDT |
0.9304 USDT |
| 2022-05-02 |
0.9637 USDT |
193,291.3978 ACA |
0.9656 USDT |
0.8995 USDT |
0.9288 USDT |
0.9175 USDT |
| 2022-05-01 |
0.9561 USDT |
219,995.0468 ACA |
0.9740 USDT |
0.9335 USDT |
0.9458 USDT |
0.9602 USDT |
| 2022-04-30 |
1.0390 USDT |
274,600.1249 ACA |
1.0407 USDT |
0.9700 USDT |
0.9998 USDT |
0.9865 USDT |
| 2022-04-29 |
1.0711 USDT |
269,703.5234 ACA |
1.1183 USDT |
1.0212 USDT |
1.0350 USDT |
1.0350 USDT |
| 2022-04-28 |
1.1429 USDT |
244,817.6574 ACA |
1.1115 USDT |
1.1019 USDT |
1.1123 USDT |
1.1286 USDT |
| 2022-04-27 |
1.1225 USDT |
262,768.3134 ACA |
1.0988 USDT |
1.0838 USDT |
1.1059 USDT |
1.1050 USDT |
| 2022-04-26 |
1.1878 USDT |
191,529.8558 ACA |
1.2413 USDT |
1.0926 USDT |
1.1243 USDT |
1.1302 USDT |
| 2022-04-25 |
1.1879 USDT |
340,291.9347 ACA |
1.2309 USDT |
1.1053 USDT |
1.1323 USDT |
1.2321 USDT |
| 2022-04-24 |
1.2749 USDT |
279,567.1529 ACA |
1.3340 USDT |
1.2192 USDT |
1.2378 USDT |
1.2517 USDT |
| 2022-04-23 |
1.3586 USDT |
201,462.0543 ACA |
1.4167 USDT |
1.3300 USDT |
1.3486 USDT |
1.3486 USDT |
| 2022-04-22 |
1.4573 USDT |
234,942.9080 ACA |
1.4585 USDT |
1.3868 USDT |
1.4142 USDT |
1.4168 USDT |
| 2022-04-21 |
1.5540 USDT |
421,447.9282 ACA |
1.4621 USDT |
1.4459 USDT |
1.4709 USDT |
1.4998 USDT |
| 2022-04-20 |
1.4897 USDT |
225,377.0911 ACA |
1.5134 USDT |
1.4390 USDT |
1.4692 USDT |
1.4771 USDT |
| 2022-04-19 |
1.5274 USDT |
1,503,232.8603 ACA |
1.4891 USDT |
1.4891 USDT |
1.5126 USDT |
1.5076 USDT |
| 2022-04-18 |
1.4103 USDT |
247,424.2413 ACA |
1.4539 USDT |
1.3392 USDT |
1.3787 USDT |
1.4427 USDT |
| 2022-04-17 |
1.5496 USDT |
332,457.5227 ACA |
1.5229 USDT |
1.4912 USDT |
1.5109 USDT |
1.5156 USDT |
| 2022-04-16 |
1.4891 USDT |
230,885.8386 ACA |
1.4345 USDT |
1.4156 USDT |
1.4346 USDT |
1.5220 USDT |
| 2022-04-15 |
1.4392 USDT |
177,638.3519 ACA |
1.4350 USDT |
1.4066 USDT |
1.4328 USDT |
1.4581 USDT |
| 2022-04-14 |
1.4876 USDT |
199,318.1050 ACA |
1.5167 USDT |
1.4250 USDT |
1.4450 USDT |
1.4450 USDT |
| 2022-04-13 |
1.5044 USDT |
390,987.9391 ACA |
1.4537 USDT |
1.3833 USDT |
1.4287 USDT |
1.5032 USDT |
| 2022-04-12 |
1.5138 USDT |
484,910.3108 ACA |
1.5138 USDT |
1.3956 USDT |
1.4141 USDT |
1.4109 USDT |
| 2022-04-11 |
1.5808 USDT |
413,030.8632 ACA |
1.7283 USDT |
1.4785 USDT |
1.5019 USDT |
1.5019 USDT |
| 2022-04-10 |
1.7300 USDT |
823,429.3191 ACA |
1.5849 USDT |
1.5778 USDT |
1.6265 USDT |
1.8156 USDT |
| 2022-04-09 |
1.5721 USDT |
249,930.7662 ACA |
1.4960 USDT |
1.4837 USDT |
1.5152 USDT |
1.5830 USDT |
| 2022-04-08 |
1.6294 USDT |
448,758.5396 ACA |
1.6550 USDT |
1.5180 USDT |
1.5509 USDT |
1.5187 USDT |