Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.3029 USDT |
920,803.8684 ACA |
0.2929 USDT |
0.2731 USDT |
0.2831 USDT |
0.2816 USDT |
| 2022-07-28 |
0.2754 USDT |
283,854.0330 ACA |
0.2710 USDT |
0.2599 USDT |
0.2666 USDT |
0.2767 USDT |
| 2022-07-27 |
0.2568 USDT |
102,970.0417 ACA |
0.2535 USDT |
0.2494 USDT |
0.2523 USDT |
0.2705 USDT |
| 2022-07-26 |
0.2477 USDT |
179,239.0996 ACA |
0.2627 USDT |
0.2364 USDT |
0.2410 USDT |
0.2417 USDT |
| 2022-07-25 |
0.2743 USDT |
195,497.6989 ACA |
0.2897 USDT |
0.2616 USDT |
0.2656 USDT |
0.2628 USDT |
| 2022-07-24 |
0.3038 USDT |
270,330.2107 ACA |
0.2942 USDT |
0.2865 USDT |
0.2870 USDT |
0.2935 USDT |
| 2022-07-23 |
0.2923 USDT |
1,042,192.6476 ACA |
0.3014 USDT |
0.2735 USDT |
0.2796 USDT |
0.2934 USDT |
| 2022-07-22 |
0.3089 USDT |
2,214,073.2136 ACA |
0.2745 USDT |
0.2723 USDT |
0.2773 USDT |
0.3122 USDT |
| 2022-07-21 |
0.2924 USDT |
669,235.7270 ACA |
0.2510 USDT |
0.2401 USDT |
0.2440 USDT |
0.2741 USDT |
| 2022-07-20 |
0.2667 USDT |
87,983.2442 ACA |
0.2675 USDT |
0.2473 USDT |
0.2499 USDT |
0.2478 USDT |
| 2022-07-19 |
0.2558 USDT |
116,679.2199 ACA |
0.2582 USDT |
0.2432 USDT |
0.2471 USDT |
0.2660 USDT |
| 2022-07-18 |
0.2534 USDT |
125,612.4179 ACA |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
0.2515 USDT |
| 2022-07-17 |
0.2414 USDT |
33,989.0085 ACA |
0.2404 USDT |
0.2336 USDT |
0.2368 USDT |
0.2370 USDT |
| 2022-07-16 |
0.2356 USDT |
43,803.1459 ACA |
0.2327 USDT |
0.2268 USDT |
0.2283 USDT |
0.2365 USDT |
| 2022-07-15 |
0.2342 USDT |
96,678.9018 ACA |
0.2355 USDT |
0.2283 USDT |
0.2294 USDT |
0.2330 USDT |
| 2022-07-14 |
0.2278 USDT |
31,828.5366 ACA |
0.2294 USDT |
0.2214 USDT |
0.2243 USDT |
0.2334 USDT |
| 2022-07-13 |
0.2233 USDT |
71,784.4345 ACA |
0.2209 USDT |
0.2127 USDT |
0.2193 USDT |
0.2234 USDT |
| 2022-07-12 |
0.2228 USDT |
48,405.0340 ACA |
0.2220 USDT |
0.2194 USDT |
0.2217 USDT |
0.2210 USDT |
| 2022-07-11 |
0.2379 USDT |
77,026.3733 ACA |
0.2359 USDT |
0.2212 USDT |
0.2250 USDT |
0.2248 USDT |
| 2022-07-10 |
0.2408 USDT |
137,801.0028 ACA |
0.2503 USDT |
0.2321 USDT |
0.2347 USDT |
0.2339 USDT |
| 2022-07-09 |
0.2505 USDT |
153,360.1442 ACA |
0.2403 USDT |
0.2373 USDT |
0.2386 USDT |
0.2565 USDT |
| 2022-07-08 |
0.2435 USDT |
65,641.0618 ACA |
0.2477 USDT |
0.2334 USDT |
0.2381 USDT |
0.2408 USDT |
| 2022-07-07 |
0.2432 USDT |
114,331.2573 ACA |
0.2440 USDT |
0.2363 USDT |
0.2410 USDT |
0.2474 USDT |
| 2022-07-06 |
0.2400 USDT |
68,459.1844 ACA |
0.2366 USDT |
0.2335 USDT |
0.2358 USDT |
0.2436 USDT |
| 2022-07-05 |
0.2428 USDT |
346,278.2823 ACA |
0.2487 USDT |
0.2301 USDT |
0.2338 USDT |
0.2358 USDT |
| 2022-07-04 |
0.2401 USDT |
756,580.0632 ACA |
0.2285 USDT |
0.2241 USDT |
0.2255 USDT |
0.2463 USDT |
| 2022-07-03 |
0.2288 USDT |
139,841.4250 ACA |
0.2280 USDT |
0.2205 USDT |
0.2253 USDT |
0.2330 USDT |
| 2022-07-02 |
0.2267 USDT |
515,492.5961 ACA |
0.2256 USDT |
0.2080 USDT |
0.2174 USDT |
0.2275 USDT |
| 2022-07-01 |
0.2341 USDT |
364,235.7450 ACA |
0.2291 USDT |
0.2238 USDT |
0.2257 USDT |
0.2257 USDT |
| 2022-06-30 |
0.2403 USDT |
839,751.9720 ACA |
0.2245 USDT |
0.2164 USDT |
0.2185 USDT |
0.2249 USDT |
| 2022-06-29 |
0.2246 USDT |
366,963.3477 ACA |
0.2295 USDT |
0.2143 USDT |
0.2188 USDT |
0.2277 USDT |
| 2022-06-28 |
0.2452 USDT |
191,203.1974 ACA |
0.2515 USDT |
0.2340 USDT |
0.2375 USDT |
0.2357 USDT |
| 2022-06-27 |
0.2578 USDT |
180,437.5179 ACA |
0.2500 USDT |
0.2483 USDT |
0.2526 USDT |
0.2535 USDT |
| 2022-06-26 |
0.2764 USDT |
273,463.8846 ACA |
0.2677 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-06-25 |
0.2720 USDT |
255,392.3059 ACA |
0.2754 USDT |
0.2595 USDT |
0.2615 USDT |
0.2655 USDT |
| 2022-06-24 |
0.2704 USDT |
159,073.5824 ACA |
0.2692 USDT |
0.2631 USDT |
0.2683 USDT |
0.2707 USDT |
| 2022-06-23 |
0.2612 USDT |
144,356.0391 ACA |
0.2517 USDT |
0.2506 USDT |
0.2566 USDT |
0.2646 USDT |
| 2022-06-22 |
0.2541 USDT |
94,794.3509 ACA |
0.2645 USDT |
0.2477 USDT |
0.2524 USDT |
0.2506 USDT |
| 2022-06-21 |
0.2719 USDT |
148,709.3908 ACA |
0.2638 USDT |
0.2594 USDT |
0.2658 USDT |
0.2650 USDT |
| 2022-06-20 |
0.2656 USDT |
161,684.9334 ACA |
0.2603 USDT |
0.2506 USDT |
0.2526 USDT |
0.2578 USDT |
| 2022-06-19 |
0.2471 USDT |
146,514.6315 ACA |
0.2443 USDT |
0.2357 USDT |
0.2398 USDT |
0.2567 USDT |
| 2022-06-18 |
0.2421 USDT |
223,224.0845 ACA |
0.2619 USDT |
0.2312 USDT |
0.2359 USDT |
0.2395 USDT |
| 2022-06-17 |
0.2679 USDT |
273,364.6686 ACA |
0.2574 USDT |
0.2550 USDT |
0.2616 USDT |
0.2599 USDT |
| 2022-06-16 |
0.2677 USDT |
163,345.3931 ACA |
0.2964 USDT |
0.2559 USDT |
0.2578 USDT |
0.2576 USDT |
| 2022-06-15 |
0.2682 USDT |
293,169.5700 ACA |
0.2780 USDT |
0.2500 USDT |
0.2575 USDT |
0.2835 USDT |
| 2022-06-14 |
0.2794 USDT |
618,993.4329 ACA |
0.2793 USDT |
0.2581 USDT |
0.2743 USDT |
0.2793 USDT |
| 2022-06-13 |
0.2722 USDT |
574,022.9343 ACA |
0.2709 USDT |
0.2502 USDT |
0.2621 USDT |
0.2735 USDT |
| 2022-06-12 |
0.2824 USDT |
176,003.7535 ACA |
0.3159 USDT |
0.2668 USDT |
0.2737 USDT |
0.2836 USDT |
| 2022-06-11 |
0.3201 USDT |
102,766.6417 ACA |
0.3359 USDT |
0.3034 USDT |
0.3108 USDT |
0.3180 USDT |
| 2022-06-10 |
0.3503 USDT |
95,664.6789 ACA |
0.3590 USDT |
0.3350 USDT |
0.3401 USDT |
0.3401 USDT |