Identifier on Huobi: abbcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0342 USDD |
34,351,207.2461 ABBC |
0.0339 USDD |
0.0336 USDD |
0.0337 USDD |
0.0337 USDD |
| 2023-10-30 |
0.0336 USDD |
45,826,885.8232 ABBC |
0.0321 USDD |
0.0321 USDD |
0.0321 USDD |
0.0339 USDD |
| 2023-10-29 |
0.0321 USDD |
41,086,782.1852 ABBC |
0.0323 USDD |
0.0315 USDD |
0.0319 USDD |
0.0321 USDD |
| 2023-10-28 |
0.0321 USDD |
40,832,534.9318 ABBC |
0.0324 USDD |
0.0316 USDD |
0.0319 USDD |
0.0324 USDD |
| 2023-10-27 |
0.0330 USDD |
28,473,771.6404 ABBC |
0.0335 USDD |
0.0324 USDD |
0.0326 USDD |
0.0325 USDD |
| 2023-10-26 |
0.0331 USDD |
39,223,452.9104 ABBC |
0.0330 USDD |
0.0325 USDD |
0.0329 USDD |
0.0332 USDD |
| 2023-10-25 |
0.0332 USDD |
25,556,980.6263 ABBC |
0.0332 USDD |
0.0330 USDD |
0.0331 USDD |
0.0331 USDD |
| 2023-10-24 |
0.0333 USDD |
19,841,970.7395 ABBC |
0.0331 USDD |
0.0323 USDD |
0.0328 USDD |
0.0335 USDD |
| 2023-10-23 |
0.0335 USDD |
36,447,907.4425 ABBC |
0.0334 USDD |
0.0331 USDD |
0.0333 USDD |
0.0333 USDD |
| 2023-10-22 |
0.0330 USDD |
26,975,008.2756 ABBC |
0.0328 USDD |
0.0327 USDD |
0.0329 USDD |
0.0331 USDD |
| 2023-10-21 |
0.0325 USDD |
38,220,602.8607 ABBC |
0.0313 USDD |
0.0313 USDD |
0.0313 USDD |
0.0326 USDD |
| 2023-10-20 |
0.0306 USDD |
43,631,069.0608 ABBC |
0.0301 USDD |
0.0301 USDD |
0.0303 USDD |
0.0309 USDD |
| 2023-10-19 |
0.0322 USDD |
28,347,209.7607 ABBC |
0.0336 USDD |
0.0298 USDD |
0.0299 USDD |
0.0301 USDD |
| 2023-10-18 |
0.0319 USDD |
35,303,938.6545 ABBC |
0.0302 USDD |
0.0295 USDD |
0.0299 USDD |
0.0329 USDD |
| 2023-10-17 |
0.0289 USDD |
27,617,886.9841 ABBC |
0.0279 USDD |
0.0274 USDD |
0.0276 USDD |
0.0289 USDD |
| 2023-10-16 |
0.0275 USDD |
30,695,697.8289 ABBC |
0.0268 USDD |
0.0267 USDD |
0.0269 USDD |
0.0278 USDD |
| 2023-10-15 |
0.0279 USDD |
28,511,367.8711 ABBC |
0.0277 USDD |
0.0269 USDD |
0.0271 USDD |
0.0270 USDD |
| 2023-10-14 |
0.0282 USDD |
41,257,590.8711 ABBC |
0.0286 USDD |
0.0272 USDD |
0.0276 USDD |
0.0277 USDD |
| 2023-10-13 |
0.0290 USDD |
42,271,919.3510 ABBC |
0.0294 USDD |
0.0286 USDD |
0.0288 USDD |
0.0290 USDD |
| 2023-10-12 |
0.0304 USDD |
45,527,240.3209 ABBC |
0.0309 USDD |
0.0294 USDD |
0.0298 USDD |
0.0296 USDD |
| 2023-10-11 |
0.0305 USDD |
32,888,270.9529 ABBC |
0.0304 USDD |
0.0300 USDD |
0.0303 USDD |
0.0311 USDD |
| 2023-10-10 |
0.0305 USDD |
36,157,415.0130 ABBC |
0.0306 USDD |
0.0299 USDD |
0.0299 USDD |
0.0299 USDD |
| 2023-10-09 |
0.0313 USDD |
29,434,809.3947 ABBC |
0.0320 USDD |
0.0310 USDD |
0.0311 USDD |
0.0310 USDD |
| 2023-10-08 |
0.0319 USDD |
26,788,548.1510 ABBC |
0.0322 USDD |
0.0318 USDD |
0.0318 USDD |
0.0319 USDD |
| 2023-10-07 |
0.0323 USDD |
26,565,227.3667 ABBC |
0.0329 USDD |
0.0318 USDD |
0.0320 USDD |
0.0320 USDD |
| 2023-10-06 |
0.0321 USDD |
39,135,895.0850 ABBC |
0.0317 USDD |
0.0311 USDD |
0.0313 USDD |
0.0328 USDD |
| 2023-10-05 |
0.0320 USDD |
31,871,339.7353 ABBC |
0.0327 USDD |
0.0315 USDD |
0.0317 USDD |
0.0321 USDD |
| 2023-10-04 |
0.0334 USDD |
30,850,936.3291 ABBC |
0.0335 USDD |
0.0329 USDD |
0.0330 USDD |
0.0330 USDD |
| 2023-10-03 |
0.0335 USDD |
36,841,443.5746 ABBC |
0.0337 USDD |
0.0329 USDD |
0.0333 USDD |
0.0339 USDD |
| 2023-10-02 |
0.0339 USDD |
29,670,535.5328 ABBC |
0.0338 USDD |
0.0333 USDD |
0.0335 USDD |
0.0339 USDD |
| 2023-10-01 |
0.0338 USDD |
35,033,485.6262 ABBC |
0.0341 USDD |
0.0336 USDD |
0.0337 USDD |
0.0337 USDD |
| 2023-09-30 |
0.0344 USDD |
22,891,861.8794 ABBC |
0.0346 USDD |
0.0341 USDD |
0.0342 USDD |
0.0343 USDD |
| 2023-09-29 |
0.0347 USDD |
34,126,218.3813 ABBC |
0.0347 USDD |
0.0342 USDD |
0.0347 USDD |
0.0346 USDD |
| 2023-09-28 |
0.0353 USDD |
30,218,950.4705 ABBC |
0.0347 USDD |
0.0347 USDD |
0.0351 USDD |
0.0352 USDD |
| 2023-09-27 |
0.0356 USDD |
20,584,604.3006 ABBC |
0.0365 USDD |
0.0346 USDD |
0.0350 USDD |
0.0356 USDD |
| 2023-09-26 |
0.0364 USDD |
20,968,970.3809 ABBC |
0.0360 USDD |
0.0355 USDD |
0.0359 USDD |
0.0367 USDD |
| 2023-09-25 |
0.0360 USDD |
23,736,620.7276 ABBC |
0.0360 USDD |
0.0353 USDD |
0.0356 USDD |
0.0365 USDD |
| 2023-09-24 |
0.0362 USDD |
29,210,360.2281 ABBC |
0.0359 USDD |
0.0356 USDD |
0.0360 USDD |
0.0364 USDD |
| 2023-09-23 |
0.0368 USDD |
29,308,614.1909 ABBC |
0.0377 USDD |
0.0361 USDD |
0.0363 USDD |
0.0362 USDD |
| 2023-09-22 |
0.0382 USDD |
26,675,633.9283 ABBC |
0.0380 USDD |
0.0371 USDD |
0.0374 USDD |
0.0374 USDD |
| 2023-09-21 |
0.0373 USDD |
21,849,263.8324 ABBC |
0.0349 USDD |
0.0347 USDD |
0.0350 USDD |
0.0383 USDD |
| 2023-09-20 |
0.0353 USDD |
16,886,721.8376 ABBC |
0.0348 USDD |
0.0341 USDD |
0.0348 USDD |
0.0360 USDD |
| 2023-09-19 |
0.0350 USDD |
28,292,025.8354 ABBC |
0.0348 USDD |
0.0341 USDD |
0.0348 USDD |
0.0350 USDD |
| 2023-09-18 |
0.0359 USDD |
26,457,676.8499 ABBC |
0.0368 USDD |
0.0324 USDD |
0.0352 USDD |
0.0348 USDD |
| 2023-09-17 |
0.0368 USDD |
25,413,550.8981 ABBC |
0.0369 USDD |
0.0360 USDD |
0.0368 USDD |
0.0374 USDD |
| 2023-09-16 |
0.0369 USDD |
24,156,079.0924 ABBC |
0.0367 USDD |
0.0362 USDD |
0.0369 USDD |
0.0367 USDD |
| 2023-09-15 |
0.0370 USDD |
30,754,819.5129 ABBC |
0.0381 USDD |
0.0358 USDD |
0.0367 USDD |
0.0367 USDD |
| 2023-09-14 |
0.0378 USDD |
21,876,849.4168 ABBC |
0.0383 USDD |
0.0353 USDD |
0.0368 USDD |
0.0381 USDD |
| 2023-09-13 |
0.0395 USDD |
22,303,544.1092 ABBC |
0.0388 USDD |
0.0338 USDD |
0.0376 USDD |
0.0385 USDD |
| 2023-09-12 |
0.0389 USDD |
25,871,298.9393 ABBC |
0.0384 USDD |
0.0374 USDD |
0.0384 USDD |
0.0391 USDD |