Identifier on Huobi: abbcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0410 USDD |
19,147,185.2522 ABBC |
0.0410 USDD |
0.0387 USDD |
0.0392 USDD |
0.0392 USDD |
| 2024-01-24 |
0.0393 USDD |
10,773,052.9231 ABBC |
0.0377 USDD |
0.0366 USDD |
0.0369 USDD |
0.0403 USDD |
| 2024-01-23 |
0.0370 USDD |
14,310,573.2359 ABBC |
0.0388 USDD |
0.0362 USDD |
0.0364 USDD |
0.0365 USDD |
| 2024-01-22 |
0.0381 USDD |
14,620,905.3053 ABBC |
0.0397 USDD |
0.0359 USDD |
0.0362 USDD |
0.0367 USDD |
| 2024-01-21 |
0.0398 USDD |
17,094,429.9450 ABBC |
0.0404 USDD |
0.0388 USDD |
0.0395 USDD |
0.0397 USDD |
| 2024-01-20 |
0.0407 USDD |
11,685,881.8707 ABBC |
0.0413 USDD |
0.0398 USDD |
0.0403 USDD |
0.0407 USDD |
| 2024-01-19 |
0.0413 USDD |
15,272,184.4721 ABBC |
0.0402 USDD |
0.0381 USDD |
0.0407 USDD |
0.0407 USDD |
| 2024-01-18 |
0.0416 USDD |
10,886,328.6457 ABBC |
0.0408 USDD |
0.0381 USDD |
0.0405 USDD |
0.0417 USDD |
| 2024-01-17 |
0.0439 USDD |
2,511,244.5389 ABBC |
0.0451 USDD |
0.0388 USDD |
0.0411 USDD |
0.0403 USDD |
| 2024-01-16 |
0.0477 USDD |
15,829,536.4448 ABBC |
0.0471 USDD |
0.0432 USDD |
0.0450 USDD |
0.0450 USDD |
| 2024-01-15 |
0.0537 USDD |
10,671,328.4038 ABBC |
0.0531 USDD |
0.0517 USDD |
0.0523 USDD |
0.0523 USDD |
| 2024-01-14 |
0.0554 USDD |
9,013,277.4786 ABBC |
0.0578 USDD |
0.0537 USDD |
0.0538 USDD |
0.0538 USDD |
| 2024-01-13 |
0.0589 USDD |
2,520,654.6400 ABBC |
0.0599 USDD |
0.0565 USDD |
0.0567 USDD |
0.0575 USDD |
| 2024-01-12 |
0.0611 USDD |
5,481,124.0698 ABBC |
0.0584 USDD |
0.0584 USDD |
0.0601 USDD |
0.0596 USDD |
| 2024-01-11 |
0.0635 USDD |
7,306,568.4195 ABBC |
0.0620 USDD |
0.0586 USDD |
0.0598 USDD |
0.0598 USDD |
| 2024-01-10 |
0.0634 USDD |
24,079,287.7032 ABBC |
0.0623 USDD |
0.0597 USDD |
0.0599 USDD |
0.0599 USDD |
| 2024-01-09 |
0.0626 USDD |
22,671,586.1175 ABBC |
0.0603 USDD |
0.0595 USDD |
0.0602 USDD |
0.0626 USDD |
| 2024-01-08 |
0.0608 USDD |
3,925,307.2184 ABBC |
0.0609 USDD |
0.0562 USDD |
0.0598 USDD |
0.0604 USDD |
| 2024-01-07 |
0.0612 USDD |
13,110,141.2710 ABBC |
0.0611 USDD |
0.0604 USDD |
0.0611 USDD |
0.0612 USDD |
| 2024-01-06 |
0.0617 USDD |
24,057,377.8006 ABBC |
0.0634 USDD |
0.0592 USDD |
0.0601 USDD |
0.0617 USDD |
| 2024-01-05 |
0.0656 USDD |
25,586,010.0676 ABBC |
0.0669 USDD |
0.0626 USDD |
0.0644 USDD |
0.0647 USDD |
| 2024-01-04 |
0.0669 USDD |
10,965,864.1462 ABBC |
0.0640 USDD |
0.0629 USDD |
0.0644 USDD |
0.0671 USDD |
| 2024-01-03 |
0.0647 USDD |
7,032,701.8618 ABBC |
0.0661 USDD |
0.0623 USDD |
0.0636 USDD |
0.0640 USDD |
| 2024-01-02 |
0.0680 USDD |
10,365,703.1400 ABBC |
0.0665 USDD |
0.0648 USDD |
0.0666 USDD |
0.0672 USDD |
| 2024-01-01 |
0.0686 USDD |
14,372,081.8942 ABBC |
0.0686 USDD |
0.0662 USDD |
0.0682 USDD |
0.0692 USDD |
| 2023-12-31 |
0.0699 USDD |
9,694,934.4730 ABBC |
0.0708 USDD |
0.0680 USDD |
0.0692 USDD |
0.0692 USDD |
| 2023-12-30 |
0.0673 USDD |
20,527,762.8202 ABBC |
0.0640 USDD |
0.0640 USDD |
0.0649 USDD |
0.0689 USDD |
| 2023-12-29 |
0.0713 USDD |
15,698,119.1453 ABBC |
0.0658 USDD |
0.0657 USDD |
0.0667 USDD |
0.0674 USDD |
| 2023-12-28 |
0.0607 USDD |
15,232,359.0545 ABBC |
0.0524 USDD |
0.0520 USDD |
0.0524 USDD |
0.0658 USDD |
| 2023-12-27 |
0.0523 USDD |
8,501,712.9099 ABBC |
0.0503 USDD |
0.0494 USDD |
0.0503 USDD |
0.0531 USDD |
| 2023-12-26 |
0.0509 USDD |
6,479,549.0814 ABBC |
0.0517 USDD |
0.0486 USDD |
0.0496 USDD |
0.0500 USDD |
| 2023-12-25 |
0.0510 USDD |
10,146,890.7296 ABBC |
0.0489 USDD |
0.0489 USDD |
0.0490 USDD |
0.0517 USDD |
| 2023-12-24 |
0.0486 USDD |
8,890,320.9801 ABBC |
0.0483 USDD |
0.0482 USDD |
0.0484 USDD |
0.0490 USDD |
| 2023-12-23 |
0.0480 USDD |
32,039,520.7611 ABBC |
0.0487 USDD |
0.0466 USDD |
0.0471 USDD |
0.0487 USDD |
| 2023-12-22 |
0.0496 USDD |
27,182,629.3869 ABBC |
0.0530 USDD |
0.0466 USDD |
0.0483 USDD |
0.0483 USDD |
| 2023-12-21 |
0.0466 USDD |
9,110,260.9292 ABBC |
0.0468 USDD |
0.0453 USDD |
0.0462 USDD |
0.0471 USDD |
| 2023-12-20 |
0.0466 USDD |
7,171,396.7036 ABBC |
0.0470 USDD |
0.0452 USDD |
0.0463 USDD |
0.0460 USDD |
| 2023-12-19 |
0.0442 USDD |
1,939,903.4198 ABBC |
0.0378 USDD |
0.0378 USDD |
0.0380 USDD |
0.0470 USDD |
| 2023-12-18 |
0.0396 USDD |
1,224,567.2118 ABBC |
0.0381 USDD |
0.0362 USDD |
0.0376 USDD |
0.0375 USDD |
| 2023-12-17 |
0.0443 USDD |
519,666.0164 ABBC |
0.0459 USDD |
0.0362 USDD |
0.0401 USDD |
0.0407 USDD |
| 2023-12-16 |
0.0471 USDD |
1,775,989.0719 ABBC |
0.0466 USDD |
0.0446 USDD |
0.0466 USDD |
0.0466 USDD |
| 2023-12-15 |
0.0489 USDD |
8,318,513.3121 ABBC |
0.0505 USDD |
0.0461 USDD |
0.0482 USDD |
0.0482 USDD |
| 2023-12-14 |
0.0497 USDD |
10,749,404.9670 ABBC |
0.0503 USDD |
0.0455 USDD |
0.0473 USDD |
0.0503 USDD |
| 2023-12-13 |
0.0443 USDD |
22,855,485.2196 ABBC |
0.0393 USDD |
0.0388 USDD |
0.0393 USDD |
0.0506 USDD |
| 2023-12-12 |
0.0375 USDD |
25,120,353.4050 ABBC |
0.0365 USDD |
0.0362 USDD |
0.0363 USDD |
0.0394 USDD |
| 2023-12-11 |
0.0378 USDD |
2,651,996.6815 ABBC |
0.0396 USDD |
0.0348 USDD |
0.0355 USDD |
0.0370 USDD |
| 2023-12-10 |
0.0379 USDD |
23,676,048.5071 ABBC |
0.0376 USDD |
0.0368 USDD |
0.0373 USDD |
0.0399 USDD |
| 2023-12-09 |
0.0361 USDD |
33,211,286.3701 ABBC |
0.0354 USDD |
0.0342 USDD |
0.0350 USDD |
0.0382 USDD |
| 2023-12-08 |
0.0363 USDD |
38,128,730.7256 ABBC |
0.0365 USDD |
0.0356 USDD |
0.0361 USDD |
0.0358 USDD |
| 2023-12-07 |
0.0369 USDD |
33,393,652.1716 ABBC |
0.0374 USDD |
0.0363 USDD |
0.0366 USDD |
0.0366 USDD |