Identifier on Huobi: abbcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0763 USDD |
15,328,038.5654 ABBC |
0.0752 USDD |
0.0751 USDD |
0.0754 USDD |
0.0768 USDD |
| 2023-02-09 |
0.0770 USDD |
19,073,099.0635 ABBC |
0.0778 USDD |
0.0748 USDD |
0.0754 USDD |
0.0752 USDD |
| 2023-02-08 |
0.0778 USDD |
15,847,287.5535 ABBC |
0.0767 USDD |
0.0759 USDD |
0.0767 USDD |
0.0779 USDD |
| 2023-02-07 |
0.0772 USDD |
17,819,842.7273 ABBC |
0.0763 USDD |
0.0759 USDD |
0.0766 USDD |
0.0771 USDD |
| 2023-02-06 |
0.0778 USDD |
14,743,852.5576 ABBC |
0.0757 USDD |
0.0757 USDD |
0.0760 USDD |
0.0792 USDD |
| 2023-02-05 |
0.0759 USDD |
17,418,548.2256 ABBC |
0.0759 USDD |
0.0749 USDD |
0.0755 USDD |
0.0754 USDD |
| 2023-02-04 |
0.0758 USDD |
17,221,922.0680 ABBC |
0.0750 USDD |
0.0739 USDD |
0.0752 USDD |
0.0752 USDD |
| 2023-02-03 |
0.0763 USDD |
12,751,639.7738 ABBC |
0.0775 USDD |
0.0750 USDD |
0.0755 USDD |
0.0754 USDD |
| 2023-02-02 |
0.0778 USDD |
10,158,410.8013 ABBC |
0.0792 USDD |
0.0771 USDD |
0.0776 USDD |
0.0782 USDD |
| 2023-02-01 |
0.0779 USDD |
8,337,449.2982 ABBC |
0.0758 USDD |
0.0753 USDD |
0.0759 USDD |
0.0803 USDD |
| 2023-01-31 |
0.0750 USDD |
11,263,865.3933 ABBC |
0.0751 USDD |
0.0731 USDD |
0.0741 USDD |
0.0752 USDD |
| 2023-01-30 |
0.0783 USDD |
13,474,672.4159 ABBC |
0.0800 USDD |
0.0755 USDD |
0.0761 USDD |
0.0761 USDD |
| 2023-01-29 |
0.0807 USDD |
13,596,777.0618 ABBC |
0.0813 USDD |
0.0792 USDD |
0.0805 USDD |
0.0814 USDD |
| 2023-01-28 |
0.0805 USDD |
12,555,166.9051 ABBC |
0.0810 USDD |
0.0790 USDD |
0.0795 USDD |
0.0815 USDD |
| 2023-01-27 |
0.0790 USDD |
9,948,012.7233 ABBC |
0.0751 USDD |
0.0751 USDD |
0.0759 USDD |
0.0816 USDD |
| 2023-01-26 |
0.0758 USDD |
10,577,597.8211 ABBC |
0.0745 USDD |
0.0725 USDD |
0.0749 USDD |
0.0761 USDD |
| 2023-01-25 |
0.0782 USDD |
8,641,259.9292 ABBC |
0.0795 USDD |
0.0750 USDD |
0.0774 USDD |
0.0770 USDD |
| 2023-01-24 |
0.0807 USDD |
8,779,774.5601 ABBC |
0.0810 USDD |
0.0750 USDD |
0.0798 USDD |
0.0814 USDD |
| 2023-01-23 |
0.0844 USDD |
5,727,161.9517 ABBC |
0.0849 USDD |
0.0818 USDD |
0.0841 USDD |
0.0835 USDD |
| 2023-01-22 |
0.0855 USDD |
7,930,916.7521 ABBC |
0.0847 USDD |
0.0818 USDD |
0.0850 USDD |
0.0864 USDD |
| 2023-01-21 |
0.0848 USDD |
11,641,583.2928 ABBC |
0.0833 USDD |
0.0828 USDD |
0.0835 USDD |
0.0848 USDD |
| 2023-01-20 |
0.0849 USDD |
11,284,155.6724 ABBC |
0.0851 USDD |
0.0825 USDD |
0.0836 USDD |
0.0835 USDD |
| 2023-01-19 |
0.0860 USDD |
9,679,534.8089 ABBC |
0.0867 USDD |
0.0846 USDD |
0.0857 USDD |
0.0851 USDD |
| 2023-01-18 |
0.0893 USDD |
7,558,239.8082 ABBC |
0.0922 USDD |
0.0858 USDD |
0.0880 USDD |
0.0871 USDD |
| 2023-01-17 |
0.0934 USDD |
10,149,222.0866 ABBC |
0.0938 USDD |
0.0917 USDD |
0.0924 USDD |
0.0951 USDD |
| 2023-01-16 |
0.0939 USDD |
9,614,211.6124 ABBC |
0.0935 USDD |
0.0925 USDD |
0.0928 USDD |
0.0944 USDD |
| 2023-01-15 |
0.0934 USDD |
9,975,384.7508 ABBC |
0.0936 USDD |
0.0923 USDD |
0.0935 USDD |
0.0939 USDD |
| 2023-01-14 |
0.0945 USDD |
13,294,569.3303 ABBC |
0.0964 USDD |
0.0936 USDD |
0.0939 USDD |
0.0940 USDD |
| 2023-01-13 |
0.0966 USDD |
9,080,367.1560 ABBC |
0.0096 USDD |
0.0096 USDD |
0.0964 USDD |
0.0964 USDD |