Identifier on Huobi: abbcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0316 USDD |
30,044,543.3738 ABBC |
0.0320 USDD |
0.0308 USDD |
0.0311 USDD |
0.0320 USDD |
| 2024-03-14 |
0.0322 USDD |
16,417,383.4344 ABBC |
0.0323 USDD |
0.0320 USDD |
0.0321 USDD |
0.0322 USDD |
| 2024-03-13 |
0.0325 USDD |
25,367,903.5407 ABBC |
0.0328 USDD |
0.0321 USDD |
0.0322 USDD |
0.0325 USDD |
| 2024-03-12 |
0.0328 USDD |
30,782,172.6357 ABBC |
0.0321 USDD |
0.0321 USDD |
0.0323 USDD |
0.0328 USDD |
| 2024-03-11 |
0.0320 USDD |
35,856,870.2111 ABBC |
0.0323 USDD |
0.0313 USDD |
0.0318 USDD |
0.0318 USDD |
| 2024-03-10 |
0.0321 USDD |
16,850,328.2980 ABBC |
0.0320 USDD |
0.0319 USDD |
0.0321 USDD |
0.0320 USDD |
| 2024-03-09 |
0.0322 USDD |
18,269,888.2024 ABBC |
0.0323 USDD |
0.0319 USDD |
0.0321 USDD |
0.0321 USDD |
| 2024-03-08 |
0.0325 USDD |
21,741,798.6676 ABBC |
0.0327 USDD |
0.0322 USDD |
0.0323 USDD |
0.0323 USDD |
| 2024-03-07 |
0.0322 USDD |
10,524,427.4412 ABBC |
0.0318 USDD |
0.0316 USDD |
0.0320 USDD |
0.0327 USDD |
| 2024-03-06 |
0.0323 USDD |
18,954,713.6586 ABBC |
0.0314 USDD |
0.0314 USDD |
0.0318 USDD |
0.0320 USDD |
| 2024-03-05 |
0.0336 USDD |
21,145,233.8159 ABBC |
0.0343 USDD |
0.0302 USDD |
0.0321 USDD |
0.0321 USDD |
| 2024-03-04 |
0.0345 USDD |
30,486,225.5304 ABBC |
0.0353 USDD |
0.0333 USDD |
0.0338 USDD |
0.0340 USDD |
| 2024-03-03 |
0.0344 USDD |
18,876,704.9645 ABBC |
0.0334 USDD |
0.0334 USDD |
0.0338 USDD |
0.0349 USDD |
| 2024-03-02 |
0.0324 USDD |
24,337,506.6803 ABBC |
0.0321 USDD |
0.0314 USDD |
0.0322 USDD |
0.0327 USDD |
| 2024-03-01 |
0.0317 USDD |
26,821,728.0446 ABBC |
0.0315 USDD |
0.0313 USDD |
0.0313 USDD |
0.0319 USDD |
| 2024-02-29 |
0.0319 USDD |
24,824,210.8854 ABBC |
0.0312 USDD |
0.0311 USDD |
0.0313 USDD |
0.0318 USDD |
| 2024-02-28 |
0.0320 USDD |
9,102,478.9665 ABBC |
0.0326 USDD |
0.0292 USDD |
0.0308 USDD |
0.0308 USDD |
| 2024-02-27 |
0.0329 USDD |
11,371,466.0682 ABBC |
0.0326 USDD |
0.0324 USDD |
0.0324 USDD |
0.0324 USDD |
| 2024-02-26 |
0.0324 USDD |
20,910,262.0050 ABBC |
0.0325 USDD |
0.0320 USDD |
0.0322 USDD |
0.0326 USDD |
| 2024-02-25 |
0.0325 USDD |
24,497,831.0860 ABBC |
0.0326 USDD |
0.0322 USDD |
0.0324 USDD |
0.0325 USDD |
| 2024-02-24 |
0.0324 USDD |
23,145,230.6777 ABBC |
0.0324 USDD |
0.0323 USDD |
0.0324 USDD |
0.0325 USDD |
| 2024-02-23 |
0.0327 USDD |
25,265,190.0729 ABBC |
0.0332 USDD |
0.0321 USDD |
0.0325 USDD |
0.0325 USDD |
| 2024-02-22 |
0.0331 USDD |
18,925,326.8420 ABBC |
0.0327 USDD |
0.0327 USDD |
0.0328 USDD |
0.0331 USDD |
| 2024-02-21 |
0.0334 USDD |
15,984,596.7377 ABBC |
0.0345 USDD |
0.0324 USDD |
0.0326 USDD |
0.0325 USDD |
| 2024-02-20 |
0.0356 USDD |
13,867,802.9209 ABBC |
0.0358 USDD |
0.0340 USDD |
0.0350 USDD |
0.0348 USDD |
| 2024-02-19 |
0.0338 USDD |
16,897,329.9645 ABBC |
0.0337 USDD |
0.0336 USDD |
0.0337 USDD |
0.0337 USDD |
| 2024-02-18 |
0.0337 USDD |
12,627,186.5935 ABBC |
0.0338 USDD |
0.0334 USDD |
0.0335 USDD |
0.0335 USDD |
| 2024-02-17 |
0.0334 USDD |
17,946,574.1757 ABBC |
0.0336 USDD |
0.0314 USDD |
0.0331 USDD |
0.0335 USDD |
| 2024-02-16 |
0.0329 USDD |
13,535,883.7632 ABBC |
0.0326 USDD |
0.0314 USDD |
0.0326 USDD |
0.0335 USDD |
| 2024-02-15 |
0.0329 USDD |
15,105,046.9424 ABBC |
0.0331 USDD |
0.0314 USDD |
0.0327 USDD |
0.0327 USDD |
| 2024-02-14 |
0.0335 USDD |
7,949,451.7504 ABBC |
0.0339 USDD |
0.0314 USDD |
0.0332 USDD |
0.0332 USDD |
| 2024-02-13 |
0.0342 USDD |
9,564,682.8909 ABBC |
0.0341 USDD |
0.0328 USDD |
0.0338 USDD |
0.0338 USDD |
| 2024-02-12 |
0.0332 USDD |
14,377,710.7020 ABBC |
0.0327 USDD |
0.0326 USDD |
0.0329 USDD |
0.0333 USDD |
| 2024-02-11 |
0.0323 USDD |
16,432,904.9447 ABBC |
0.0323 USDD |
0.0318 USDD |
0.0321 USDD |
0.0325 USDD |
| 2024-02-10 |
0.0321 USDD |
15,874,709.0167 ABBC |
0.0325 USDD |
0.0316 USDD |
0.0319 USDD |
0.0319 USDD |
| 2024-02-09 |
0.0327 USDD |
7,617,170.0008 ABBC |
0.0323 USDD |
0.0321 USDD |
0.0325 USDD |
0.0326 USDD |
| 2024-02-08 |
0.0326 USDD |
13,677,797.9435 ABBC |
0.0324 USDD |
0.0323 USDD |
0.0324 USDD |
0.0325 USDD |
| 2024-02-07 |
0.0322 USDD |
4,491,922.7158 ABBC |
0.0318 USDD |
0.0317 USDD |
0.0318 USDD |
0.0325 USDD |
| 2024-02-06 |
0.0323 USDD |
2,631,607.9754 ABBC |
0.0328 USDD |
0.0316 USDD |
0.0318 USDD |
0.0318 USDD |
| 2024-02-05 |
0.0341 USDD |
11,601,455.8319 ABBC |
0.0351 USDD |
0.0313 USDD |
0.0320 USDD |
0.0331 USDD |
| 2024-02-04 |
0.0353 USDD |
11,638,529.3652 ABBC |
0.0357 USDD |
0.0351 USDD |
0.0352 USDD |
0.0352 USDD |
| 2024-02-03 |
0.0355 USDD |
16,605,048.3310 ABBC |
0.0358 USDD |
0.0352 USDD |
0.0353 USDD |
0.0358 USDD |
| 2024-02-02 |
0.0363 USDD |
19,075,558.3709 ABBC |
0.0367 USDD |
0.0357 USDD |
0.0358 USDD |
0.0358 USDD |
| 2024-02-01 |
0.0372 USDD |
13,180,707.8697 ABBC |
0.0372 USDD |
0.0363 USDD |
0.0366 USDD |
0.0366 USDD |
| 2024-01-31 |
0.0385 USDD |
12,388,226.8313 ABBC |
0.0392 USDD |
0.0370 USDD |
0.0372 USDD |
0.0376 USDD |
| 2024-01-30 |
0.0385 USDD |
20,340,068.3655 ABBC |
0.0381 USDD |
0.0365 USDD |
0.0383 USDD |
0.0393 USDD |
| 2024-01-29 |
0.0378 USDD |
15,537,455.0117 ABBC |
0.0376 USDD |
0.0369 USDD |
0.0376 USDD |
0.0382 USDD |
| 2024-01-28 |
0.0375 USDD |
15,629,780.5047 ABBC |
0.0378 USDD |
0.0372 USDD |
0.0373 USDD |
0.0375 USDD |
| 2024-01-27 |
0.0375 USDD |
9,582,611.7432 ABBC |
0.0392 USDD |
0.0353 USDD |
0.0373 USDD |
0.0376 USDD |
| 2024-01-26 |
0.0396 USDD |
16,545,775.7644 ABBC |
0.0393 USDD |
0.0387 USDD |
0.0390 USDD |
0.0401 USDD |