Identifier on Huobi: abbcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0127 USDD |
8,070,081.7221 ABBC |
0.0125 USDD |
0.0125 USDD |
0.0125 USDD |
0.0131 USDD |
| 2024-05-17 |
0.0125 USDD |
20,309,615.8941 ABBC |
0.0126 USDD |
0.0125 USDD |
0.0125 USDD |
0.0125 USDD |
| 2024-05-16 |
0.0127 USDD |
28,378,713.5647 ABBC |
0.0128 USDD |
0.0125 USDD |
0.0126 USDD |
0.0126 USDD |
| 2024-05-15 |
0.0128 USDD |
17,626,373.5300 ABBC |
0.0129 USDD |
0.0125 USDD |
0.0128 USDD |
0.0128 USDD |
| 2024-05-14 |
0.0129 USDD |
32,812,149.7025 ABBC |
0.0132 USDD |
0.0124 USDD |
0.0126 USDD |
0.0129 USDD |
| 2024-05-13 |
0.0134 USDD |
40,204,466.1670 ABBC |
0.0148 USDD |
0.0131 USDD |
0.0132 USDD |
0.0133 USDD |
| 2024-05-12 |
0.0138 USDD |
22,737,375.8813 ABBC |
0.0136 USDD |
0.0136 USDD |
0.0137 USDD |
0.0139 USDD |
| 2024-05-11 |
0.0137 USDD |
32,236,106.9566 ABBC |
0.0137 USDD |
0.0136 USDD |
0.0137 USDD |
0.0137 USDD |
| 2024-05-10 |
0.0137 USDD |
27,126,129.2684 ABBC |
0.0137 USDD |
0.0135 USDD |
0.0135 USDD |
0.0137 USDD |
| 2024-05-09 |
0.0134 USDD |
10,893,916.2760 ABBC |
0.0134 USDD |
0.0130 USDD |
0.0131 USDD |
0.0137 USDD |
| 2024-05-08 |
0.0137 USDD |
3,899,395.0900 ABBC |
0.0141 USDD |
0.0133 USDD |
0.0134 USDD |
0.0133 USDD |
| 2024-05-07 |
0.0141 USDD |
7,963,523.5294 ABBC |
0.0141 USDD |
0.0139 USDD |
0.0140 USDD |
0.0140 USDD |
| 2024-05-06 |
0.0148 USDD |
8,518,634.7759 ABBC |
0.0154 USDD |
0.0142 USDD |
0.0144 USDD |
0.0143 USDD |
| 2024-05-05 |
0.0161 USDD |
18,094,141.1442 ABBC |
0.0159 USDD |
0.0149 USDD |
0.0153 USDD |
0.0154 USDD |
| 2024-05-04 |
0.0165 USDD |
12,204,780.2446 ABBC |
0.0179 USDD |
0.0154 USDD |
0.0159 USDD |
0.0161 USDD |
| 2024-05-03 |
0.0136 USDD |
27,103,790.2677 ABBC |
0.0126 USDD |
0.0126 USDD |
0.0126 USDD |
0.0147 USDD |
| 2024-05-02 |
0.0125 USDD |
39,700,133.9163 ABBC |
0.0122 USDD |
0.0122 USDD |
0.0123 USDD |
0.0126 USDD |
| 2024-05-01 |
0.0135 USDD |
6,051,658.9518 ABBC |
0.0136 USDD |
0.0131 USDD |
0.0131 USDD |
0.0131 USDD |
| 2024-04-30 |
0.0148 USDD |
15,012,208.6246 ABBC |
0.0151 USDD |
0.0135 USDD |
0.0136 USDD |
0.0136 USDD |
| 2024-04-29 |
0.0151 USDD |
26,335,033.0512 ABBC |
0.0151 USDD |
0.0150 USDD |
0.0151 USDD |
0.0151 USDD |
| 2024-04-28 |
0.0152 USDD |
29,031,905.0293 ABBC |
0.0153 USDD |
0.0144 USDD |
0.0149 USDD |
0.0151 USDD |
| 2024-04-27 |
0.0156 USDD |
22,604,200.7222 ABBC |
0.0158 USDD |
0.0152 USDD |
0.0153 USDD |
0.0153 USDD |
| 2024-04-26 |
0.0160 USDD |
29,929,911.8555 ABBC |
0.0165 USDD |
0.0155 USDD |
0.0155 USDD |
0.0156 USDD |
| 2024-04-25 |
0.0162 USDD |
34,356,217.4751 ABBC |
0.0173 USDD |
0.0155 USDD |
0.0157 USDD |
0.0162 USDD |
| 2024-04-24 |
0.0184 USDD |
21,013,414.3975 ABBC |
0.0184 USDD |
0.0181 USDD |
0.0183 USDD |
0.0181 USDD |
| 2024-04-23 |
0.0190 USDD |
25,836,535.3444 ABBC |
0.0192 USDD |
0.0183 USDD |
0.0184 USDD |
0.0184 USDD |
| 2024-04-22 |
0.0196 USDD |
24,722,636.0432 ABBC |
0.0198 USDD |
0.0189 USDD |
0.0192 USDD |
0.0192 USDD |
| 2024-04-21 |
0.0199 USDD |
30,301,365.8598 ABBC |
0.0198 USDD |
0.0196 USDD |
0.0198 USDD |
0.0198 USDD |
| 2024-04-20 |
0.0199 USDD |
33,701,593.4562 ABBC |
0.0199 USDD |
0.0197 USDD |
0.0197 USDD |
0.0199 USDD |
| 2024-04-19 |
0.0200 USDD |
45,334,007.1150 ABBC |
0.0202 USDD |
0.0195 USDD |
0.0198 USDD |
0.0199 USDD |
| 2024-04-18 |
0.0205 USDD |
29,479,249.4873 ABBC |
0.0201 USDD |
0.0200 USDD |
0.0202 USDD |
0.0203 USDD |
| 2024-04-17 |
0.0201 USDD |
27,687,740.5373 ABBC |
0.0198 USDD |
0.0194 USDD |
0.0196 USDD |
0.0201 USDD |
| 2024-04-16 |
0.0203 USDD |
21,258,824.9879 ABBC |
0.0214 USDD |
0.0195 USDD |
0.0198 USDD |
0.0198 USDD |
| 2024-04-15 |
0.0216 USDD |
18,772,183.8854 ABBC |
0.0205 USDD |
0.0205 USDD |
0.0206 USDD |
0.0217 USDD |
| 2024-04-14 |
0.0198 USDD |
15,393,781.8801 ABBC |
0.0184 USDD |
0.0184 USDD |
0.0185 USDD |
0.0205 USDD |
| 2024-04-13 |
0.0211 USDD |
21,415,353.7716 ABBC |
0.0206 USDD |
0.0202 USDD |
0.0204 USDD |
0.0206 USDD |
| 2024-04-12 |
0.0223 USDD |
24,899,142.5322 ABBC |
0.0227 USDD |
0.0210 USDD |
0.0213 USDD |
0.0212 USDD |
| 2024-04-11 |
0.0230 USDD |
10,417,985.2156 ABBC |
0.0236 USDD |
0.0220 USDD |
0.0226 USDD |
0.0227 USDD |
| 2024-04-10 |
0.0231 USDD |
14,520,054.5033 ABBC |
0.0229 USDD |
0.0220 USDD |
0.0229 USDD |
0.0236 USDD |
| 2024-04-09 |
0.0240 USDD |
26,886,697.0632 ABBC |
0.0250 USDD |
0.0220 USDD |
0.0230 USDD |
0.0229 USDD |
| 2024-04-08 |
0.0253 USDD |
16,848,509.3214 ABBC |
0.0258 USDD |
0.0242 USDD |
0.0251 USDD |
0.0253 USDD |
| 2024-04-07 |
0.0263 USDD |
27,731,736.9659 ABBC |
0.0269 USDD |
0.0253 USDD |
0.0254 USDD |
0.0263 USDD |
| 2024-04-06 |
0.0244 USDD |
36,712,687.9741 ABBC |
0.0233 USDD |
0.0232 USDD |
0.0233 USDD |
0.0261 USDD |
| 2024-04-05 |
0.0233 USDD |
14,345,093.6313 ABBC |
0.0221 USDD |
0.0219 USDD |
0.0221 USDD |
0.0241 USDD |
| 2024-04-04 |
0.0240 USDD |
25,975,893.1677 ABBC |
0.0254 USDD |
0.0216 USDD |
0.0219 USDD |
0.0221 USDD |
| 2024-04-03 |
0.0253 USDD |
21,632,050.4685 ABBC |
0.0248 USDD |
0.0244 USDD |
0.0246 USDD |
0.0256 USDD |
| 2024-04-02 |
0.0269 USDD |
7,661,797.5222 ABBC |
0.0272 USDD |
0.0256 USDD |
0.0258 USDD |
0.0257 USDD |
| 2024-04-01 |
0.0269 USDD |
13,996,010.5877 ABBC |
0.0264 USDD |
0.0263 USDD |
0.0266 USDD |
0.0266 USDD |
| 2024-03-31 |
0.0269 USDD |
14,207,296.3490 ABBC |
0.0275 USDD |
0.0254 USDD |
0.0261 USDD |
0.0265 USDD |
| 2024-03-30 |
0.0278 USDD |
21,609,071.1066 ABBC |
0.0279 USDD |
0.0276 USDD |
0.0277 USDD |
0.0277 USDD |