Identifier on Huobi: abbcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0466 USDD |
7,171,396.7036 ABBC |
0.0470 USDD |
0.0452 USDD |
0.0463 USDD |
0.0460 USDD |
| 2023-12-19 |
0.0442 USDD |
1,939,903.4198 ABBC |
0.0378 USDD |
0.0378 USDD |
0.0380 USDD |
0.0470 USDD |
| 2023-12-18 |
0.0396 USDD |
1,224,567.2118 ABBC |
0.0381 USDD |
0.0362 USDD |
0.0376 USDD |
0.0375 USDD |
| 2023-12-17 |
0.0443 USDD |
519,666.0164 ABBC |
0.0459 USDD |
0.0362 USDD |
0.0401 USDD |
0.0407 USDD |
| 2023-12-16 |
0.0471 USDD |
1,775,989.0719 ABBC |
0.0466 USDD |
0.0446 USDD |
0.0466 USDD |
0.0466 USDD |
| 2023-12-15 |
0.0489 USDD |
8,318,513.3121 ABBC |
0.0505 USDD |
0.0461 USDD |
0.0482 USDD |
0.0482 USDD |
| 2023-12-14 |
0.0497 USDD |
10,749,404.9670 ABBC |
0.0503 USDD |
0.0455 USDD |
0.0473 USDD |
0.0503 USDD |
| 2023-12-13 |
0.0443 USDD |
22,855,485.2196 ABBC |
0.0393 USDD |
0.0388 USDD |
0.0393 USDD |
0.0506 USDD |
| 2023-12-12 |
0.0375 USDD |
25,120,353.4050 ABBC |
0.0365 USDD |
0.0362 USDD |
0.0363 USDD |
0.0394 USDD |
| 2023-12-11 |
0.0378 USDD |
2,651,996.6815 ABBC |
0.0396 USDD |
0.0348 USDD |
0.0355 USDD |
0.0370 USDD |
| 2023-12-10 |
0.0379 USDD |
23,676,048.5071 ABBC |
0.0376 USDD |
0.0368 USDD |
0.0373 USDD |
0.0399 USDD |
| 2023-12-09 |
0.0361 USDD |
33,211,286.3701 ABBC |
0.0354 USDD |
0.0342 USDD |
0.0350 USDD |
0.0382 USDD |
| 2023-12-08 |
0.0363 USDD |
38,128,730.7256 ABBC |
0.0365 USDD |
0.0356 USDD |
0.0361 USDD |
0.0358 USDD |
| 2023-12-07 |
0.0369 USDD |
33,393,652.1716 ABBC |
0.0374 USDD |
0.0363 USDD |
0.0366 USDD |
0.0366 USDD |
| 2023-12-06 |
0.0382 USDD |
23,357,773.4695 ABBC |
0.0405 USDD |
0.0357 USDD |
0.0371 USDD |
0.0377 USDD |
| 2023-12-05 |
0.0413 USDD |
36,357,647.2088 ABBC |
0.0403 USDD |
0.0400 USDD |
0.0402 USDD |
0.0419 USDD |
| 2023-12-04 |
0.0428 USDD |
24,005,097.3390 ABBC |
0.0426 USDD |
0.0378 USDD |
0.0389 USDD |
0.0394 USDD |
| 2023-12-03 |
0.0423 USDD |
36,779,468.0684 ABBC |
0.0422 USDD |
0.0399 USDD |
0.0417 USDD |
0.0423 USDD |
| 2023-12-02 |
0.0418 USDD |
32,794,525.5889 ABBC |
0.0410 USDD |
0.0398 USDD |
0.0407 USDD |
0.0421 USDD |
| 2023-12-01 |
0.0409 USDD |
32,606,355.6360 ABBC |
0.0385 USDD |
0.0366 USDD |
0.0382 USDD |
0.0431 USDD |
| 2023-11-30 |
0.0335 USDD |
35,948,564.9724 ABBC |
0.0331 USDD |
0.0319 USDD |
0.0320 USDD |
0.0341 USDD |
| 2023-11-29 |
0.0311 USDD |
25,673,076.7084 ABBC |
0.0300 USDD |
0.0296 USDD |
0.0300 USDD |
0.0330 USDD |
| 2023-11-28 |
0.0304 USDD |
30,800,225.3928 ABBC |
0.0302 USDD |
0.0296 USDD |
0.0301 USDD |
0.0307 USDD |
| 2023-11-27 |
0.0307 USDD |
42,686,458.8700 ABBC |
0.0310 USDD |
0.0298 USDD |
0.0301 USDD |
0.0309 USDD |
| 2023-11-26 |
0.0307 USDD |
27,935,959.2834 ABBC |
0.0307 USDD |
0.0300 USDD |
0.0303 USDD |
0.0311 USDD |
| 2023-11-25 |
0.0309 USDD |
28,960,986.0183 ABBC |
0.0302 USDD |
0.0300 USDD |
0.0303 USDD |
0.0309 USDD |
| 2023-11-24 |
0.0300 USDD |
26,368,248.5756 ABBC |
0.0292 USDD |
0.0290 USDD |
0.0291 USDD |
0.0303 USDD |
| 2023-11-23 |
0.0300 USDD |
7,317,586.8983 ABBC |
0.0287 USDD |
0.0284 USDD |
0.0288 USDD |
0.0293 USDD |
| 2023-11-22 |
0.0293 USDD |
32,667,122.6511 ABBC |
0.0298 USDD |
0.0189 USDD |
0.0267 USDD |
0.0290 USDD |
| 2023-11-21 |
0.0301 USDD |
60,048,529.3948 ABBC |
0.0310 USDD |
0.0292 USDD |
0.0297 USDD |
0.0300 USDD |
| 2023-11-20 |
0.0310 USDD |
31,028,295.4342 ABBC |
0.0317 USDD |
0.0305 USDD |
0.0308 USDD |
0.0308 USDD |
| 2023-11-19 |
0.0319 USDD |
42,184,380.2281 ABBC |
0.0321 USDD |
0.0315 USDD |
0.0318 USDD |
0.0318 USDD |
| 2023-11-18 |
0.0318 USDD |
56,659,426.3965 ABBC |
0.0323 USDD |
0.0300 USDD |
0.0315 USDD |
0.0320 USDD |
| 2023-11-17 |
0.0319 USDD |
52,383,298.7543 ABBC |
0.0314 USDD |
0.0314 USDD |
0.0316 USDD |
0.0321 USDD |
| 2023-11-16 |
0.0322 USDD |
56,089,598.6934 ABBC |
0.0326 USDD |
0.0300 USDD |
0.0317 USDD |
0.0315 USDD |
| 2023-11-15 |
0.0322 USDD |
41,245,572.2430 ABBC |
0.0314 USDD |
0.0309 USDD |
0.0312 USDD |
0.0326 USDD |
| 2023-11-14 |
0.0318 USDD |
25,665,634.9080 ABBC |
0.0324 USDD |
0.0314 USDD |
0.0316 USDD |
0.0316 USDD |
| 2023-11-13 |
0.0321 USDD |
23,949,142.5727 ABBC |
0.0324 USDD |
0.0313 USDD |
0.0314 USDD |
0.0326 USDD |
| 2023-11-12 |
0.0322 USDD |
35,497,152.2582 ABBC |
0.0320 USDD |
0.0319 USDD |
0.0321 USDD |
0.0326 USDD |
| 2023-11-11 |
0.0322 USDD |
28,722,154.6354 ABBC |
0.0328 USDD |
0.0316 USDD |
0.0319 USDD |
0.0324 USDD |
| 2023-11-10 |
0.0325 USDD |
26,578,603.2140 ABBC |
0.0326 USDD |
0.0322 USDD |
0.0322 USDD |
0.0328 USDD |
| 2023-11-09 |
0.0330 USDD |
48,038,371.8296 ABBC |
0.0328 USDD |
0.0323 USDD |
0.0327 USDD |
0.0327 USDD |
| 2023-11-08 |
0.0330 USDD |
42,493,396.4282 ABBC |
0.0329 USDD |
0.0323 USDD |
0.0326 USDD |
0.0330 USDD |
| 2023-11-07 |
0.0328 USDD |
45,083,979.1522 ABBC |
0.0319 USDD |
0.0318 USDD |
0.0319 USDD |
0.0330 USDD |
| 2023-11-06 |
0.0321 USDD |
24,896,954.6608 ABBC |
0.0322 USDD |
0.0315 USDD |
0.0317 USDD |
0.0320 USDD |
| 2023-11-05 |
0.0322 USDD |
30,856,630.7163 ABBC |
0.0332 USDD |
0.0318 USDD |
0.0320 USDD |
0.0320 USDD |
| 2023-11-04 |
0.0326 USDD |
31,697,977.9780 ABBC |
0.0316 USDD |
0.0312 USDD |
0.0316 USDD |
0.0330 USDD |
| 2023-11-03 |
0.0320 USDD |
34,116,493.4135 ABBC |
0.0329 USDD |
0.0311 USDD |
0.0312 USDD |
0.0312 USDD |
| 2023-11-02 |
0.0331 USDD |
24,343,432.2647 ABBC |
0.0332 USDD |
0.0328 USDD |
0.0330 USDD |
0.0330 USDD |
| 2023-11-01 |
0.0334 USDD |
34,460,493.7862 ABBC |
0.0339 USDD |
0.0329 USDD |
0.0331 USDD |
0.0330 USDD |