Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
82.3178 USDT |
2,605.5170 |
83.6505 USDT |
79.1318 USDT |
80.9315 USDT |
80.6361 USDT |
| 2023-10-30 |
85.7414 USDT |
116,936.9634 |
84.5813 USDT |
81.2500 USDT |
82.9231 USDT |
82.9231 USDT |
| 2023-10-29 |
82.7923 USDT |
2,335.7462 |
79.9637 USDT |
79.2653 USDT |
80.0840 USDT |
85.4762 USDT |
| 2023-10-28 |
79.9627 USDT |
160,663.0128 |
78.3545 USDT |
78.1980 USDT |
79.0897 USDT |
80.3051 USDT |
| 2023-10-27 |
78.6428 USDT |
312,412.9744 |
80.7442 USDT |
75.7584 USDT |
77.5803 USDT |
77.3223 USDT |
| 2023-10-26 |
82.1963 USDT |
361,283.0168 |
86.0757 USDT |
77.4482 USDT |
79.0736 USDT |
80.5293 USDT |
| 2023-10-25 |
83.4584 USDT |
394,676.5322 |
83.4398 USDT |
81.4341 USDT |
82.5815 USDT |
85.3548 USDT |
| 2023-10-24 |
84.8377 USDT |
341,067.4453 |
84.8709 USDT |
80.8000 USDT |
82.6446 USDT |
82.4484 USDT |
| 2023-10-23 |
83.1859 USDT |
279,473.8119 |
79.2944 USDT |
78.3658 USDT |
80.0569 USDT |
82.4705 USDT |
| 2023-10-22 |
75.8336 USDT |
13,621.1047 |
70.2128 USDT |
69.0263 USDT |
70.7079 USDT |
76.5412 USDT |
| 2023-10-21 |
67.4941 USDT |
2,056.2890 |
65.9154 USDT |
65.2416 USDT |
65.5042 USDT |
69.5647 USDT |
| 2023-10-20 |
66.5581 USDT |
6,702.4468 |
63.9145 USDT |
63.3838 USDT |
63.5503 USDT |
65.8044 USDT |
| 2023-10-19 |
61.8010 USDT |
116,729.8230 |
62.0356 USDT |
61.2178 USDT |
61.4887 USDT |
63.9068 USDT |
| 2023-10-18 |
62.6853 USDT |
293,387.7393 |
62.6034 USDT |
62.0298 USDT |
62.2070 USDT |
62.0465 USDT |
| 2023-10-17 |
63.4598 USDT |
481,205.1212 |
64.7768 USDT |
61.2500 USDT |
62.3950 USDT |
62.5885 USDT |
| 2023-10-16 |
64.7150 USDT |
182,215.9971 |
63.9315 USDT |
63.7200 USDT |
64.4004 USDT |
64.0667 USDT |
| 2023-10-15 |
64.1928 USDT |
147,899.5953 |
64.2466 USDT |
63.7833 USDT |
64.0167 USDT |
63.9624 USDT |
| 2023-10-14 |
64.3814 USDT |
163,452.3276 |
63.6876 USDT |
63.5439 USDT |
64.2029 USDT |
64.5641 USDT |
| 2023-10-13 |
63.3304 USDT |
200,610.1553 |
62.9606 USDT |
62.8936 USDT |
63.2578 USDT |
63.4136 USDT |
| 2023-10-12 |
62.4774 USDT |
80,445.6144 |
63.0870 USDT |
61.7879 USDT |
62.4359 USDT |
62.3531 USDT |
| 2023-10-11 |
63.6311 USDT |
544.6803 |
64.1229 USDT |
62.6295 USDT |
62.9275 USDT |
63.1660 USDT |
| 2023-10-10 |
63.4686 USDT |
28,826.0462 |
63.2620 USDT |
63.0472 USDT |
63.4913 USDT |
64.1326 USDT |
| 2023-10-09 |
64.2966 USDT |
139,017.2714 |
66.0197 USDT |
62.0054 USDT |
63.2956 USDT |
63.2843 USDT |
| 2023-10-08 |
66.0718 USDT |
102,745.9341 |
66.7280 USDT |
65.1730 USDT |
65.4754 USDT |
65.8969 USDT |
| 2023-10-07 |
66.5320 USDT |
124,884.8656 |
68.9183 USDT |
65.8762 USDT |
66.2397 USDT |
66.7374 USDT |
| 2023-10-06 |
67.8849 USDT |
913.3564 |
66.9226 USDT |
66.9223 USDT |
67.0956 USDT |
69.1780 USDT |
| 2023-10-05 |
69.5285 USDT |
1,591.4174 |
66.2395 USDT |
66.1550 USDT |
66.9751 USDT |
68.9186 USDT |
| 2023-10-04 |
65.2260 USDT |
848.9486 |
64.8230 USDT |
63.1000 USDT |
63.5755 USDT |
66.6700 USDT |
| 2023-10-03 |
66.9867 USDT |
1,039.9712 |
69.1285 USDT |
64.4987 USDT |
64.8648 USDT |
64.9087 USDT |
| 2023-10-02 |
70.3317 USDT |
373,066.2870 |
72.2187 USDT |
68.4186 USDT |
69.5289 USDT |
69.5961 USDT |
| 2023-10-01 |
68.7227 USDT |
218,941.6148 |
67.5547 USDT |
67.3606 USDT |
67.6089 USDT |
69.1657 USDT |
| 2023-09-30 |
67.0791 USDT |
302,084.2500 |
66.1013 USDT |
66.0329 USDT |
66.3179 USDT |
67.8156 USDT |
| 2023-09-29 |
65.9730 USDT |
357,214.7001 |
65.6883 USDT |
64.9543 USDT |
65.6684 USDT |
65.6906 USDT |
| 2023-09-28 |
61.8740 USDT |
303,082.1036 |
60.6816 USDT |
60.5093 USDT |
60.9625 USDT |
65.2176 USDT |
| 2023-09-27 |
61.2605 USDT |
201,179.2694 |
61.1514 USDT |
60.5211 USDT |
60.8946 USDT |
60.7523 USDT |
| 2023-09-26 |
61.4929 USDT |
251,723.4572 |
62.2349 USDT |
60.4240 USDT |
60.9793 USDT |
61.0897 USDT |
| 2023-09-25 |
62.2895 USDT |
275,917.5111 |
61.7333 USDT |
61.1005 USDT |
62.0885 USDT |
62.2983 USDT |
| 2023-09-24 |
62.6144 USDT |
118,097.3807 |
62.9667 USDT |
62.0211 USDT |
62.3270 USDT |
62.2770 USDT |
| 2023-09-23 |
63.6244 USDT |
156,790.5262 |
64.3403 USDT |
62.3397 USDT |
62.6512 USDT |
62.6251 USDT |
| 2023-09-22 |
63.4877 USDT |
313,030.0289 |
62.5085 USDT |
61.7647 USDT |
62.7021 USDT |
64.2601 USDT |
| 2023-09-21 |
63.5918 USDT |
395,112.0840 |
65.4668 USDT |
62.1006 USDT |
62.7084 USDT |
62.6034 USDT |
| 2023-09-20 |
62.3846 USDT |
314,261.7810 |
61.8445 USDT |
61.2551 USDT |
61.6415 USDT |
64.0043 USDT |
| 2023-09-19 |
62.1003 USDT |
318,073.0233 |
60.5408 USDT |
60.5125 USDT |
61.6894 USDT |
62.0275 USDT |
| 2023-09-18 |
61.1617 USDT |
193,458.9745 |
59.3388 USDT |
58.1760 USDT |
58.8566 USDT |
61.7512 USDT |
| 2023-09-17 |
60.0120 USDT |
98,541.5920 |
59.1362 USDT |
57.7313 USDT |
58.1650 USDT |
58.7197 USDT |
| 2023-09-16 |
59.0817 USDT |
162,977.6737 |
55.8586 USDT |
55.8292 USDT |
56.1708 USDT |
59.3218 USDT |
| 2023-09-15 |
54.6550 USDT |
196,209.1762 |
54.3573 USDT |
53.9796 USDT |
54.3932 USDT |
54.9128 USDT |
| 2023-09-14 |
54.0268 USDT |
192,230.6180 |
53.6046 USDT |
53.3942 USDT |
53.7575 USDT |
54.6202 USDT |
| 2023-09-13 |
53.6413 USDT |
216,084.9549 |
53.0437 USDT |
52.8523 USDT |
53.2239 USDT |
53.9789 USDT |
| 2023-09-12 |
53.1446 USDT |
273,802.8349 |
52.1214 USDT |
52.0565 USDT |
52.3720 USDT |
53.2607 USDT |