Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
102.4914 USDT |
218,559.4798 |
101.3519 USDT |
99.3038 USDT |
101.2000 USDT |
100.8604 USDT |
| 2023-12-19 |
103.6849 USDT |
157,884.7512 |
99.4252 USDT |
98.7840 USDT |
101.2029 USDT |
101.9633 USDT |
| 2023-12-18 |
97.2931 USDT |
232,247.2700 |
100.2383 USDT |
93.4679 USDT |
95.9370 USDT |
99.3878 USDT |
| 2023-12-17 |
103.8561 USDT |
171,113.6113 |
104.8717 USDT |
101.8984 USDT |
103.3564 USDT |
104.5188 USDT |
| 2023-12-16 |
106.8391 USDT |
195,621.1471 |
108.2154 USDT |
104.9290 USDT |
105.8451 USDT |
105.8296 USDT |
| 2023-12-15 |
109.7588 USDT |
216,787.5364 |
107.0041 USDT |
103.9855 USDT |
104.8963 USDT |
110.4498 USDT |
| 2023-12-14 |
96.1460 USDT |
230,330.6626 |
94.7788 USDT |
92.5214 USDT |
94.6812 USDT |
99.4001 USDT |
| 2023-12-13 |
91.5255 USDT |
265,583.0289 |
92.6879 USDT |
88.3901 USDT |
90.0773 USDT |
94.6325 USDT |
| 2023-12-12 |
92.1407 USDT |
256,649.0696 |
91.6826 USDT |
90.5258 USDT |
91.9777 USDT |
91.9393 USDT |
| 2023-12-11 |
91.7243 USDT |
213,942.3685 |
98.0726 USDT |
88.4200 USDT |
89.9134 USDT |
89.6738 USDT |
| 2023-12-10 |
98.3103 USDT |
175,616.7106 |
98.7072 USDT |
95.8410 USDT |
97.4285 USDT |
97.8009 USDT |
| 2023-12-09 |
100.8789 USDT |
211,486.4804 |
99.5960 USDT |
98.6804 USDT |
99.5206 USDT |
99.2054 USDT |
| 2023-12-08 |
99.1117 USDT |
191,467.0722 |
98.7260 USDT |
97.0521 USDT |
97.3880 USDT |
97.3551 USDT |
| 2023-12-07 |
97.0582 USDT |
165,893.9484 |
96.1586 USDT |
94.6966 USDT |
96.2929 USDT |
96.4240 USDT |
| 2023-12-06 |
97.7107 USDT |
215,690.2664 |
98.6198 USDT |
95.1798 USDT |
97.2773 USDT |
98.1379 USDT |
| 2023-12-05 |
97.4648 USDT |
175,832.8729 |
99.9383 USDT |
95.3598 USDT |
96.3522 USDT |
97.0622 USDT |
| 2023-12-04 |
100.6306 USDT |
216,643.3697 |
102.6253 USDT |
97.7923 USDT |
98.5365 USDT |
98.9355 USDT |
| 2023-12-03 |
103.1047 USDT |
180,367.2400 |
104.0716 USDT |
101.2167 USDT |
102.4229 USDT |
102.5308 USDT |
| 2023-12-02 |
101.5042 USDT |
137,118.7941 |
100.0853 USDT |
99.7271 USDT |
100.3335 USDT |
101.5506 USDT |
| 2023-12-01 |
99.8499 USDT |
147,463.2791 |
98.2222 USDT |
97.9425 USDT |
99.5990 USDT |
101.5629 USDT |
| 2023-11-30 |
96.4899 USDT |
231,517.4072 |
96.4144 USDT |
95.0361 USDT |
95.8640 USDT |
98.2908 USDT |
| 2023-11-29 |
97.1568 USDT |
237,231.7012 |
96.9090 USDT |
95.3855 USDT |
96.7523 USDT |
96.7002 USDT |
| 2023-11-28 |
94.9747 USDT |
219,619.1138 |
96.1703 USDT |
93.0000 USDT |
94.0640 USDT |
97.8518 USDT |
| 2023-11-27 |
95.8978 USDT |
168,519.2213 |
97.8870 USDT |
94.1428 USDT |
95.3721 USDT |
95.3347 USDT |
| 2023-11-26 |
99.6600 USDT |
144,310.8293 |
99.3367 USDT |
96.1566 USDT |
98.0859 USDT |
98.1344 USDT |
| 2023-11-25 |
98.7397 USDT |
198,836.1865 |
99.0085 USDT |
97.1135 USDT |
97.9387 USDT |
98.9416 USDT |
| 2023-11-24 |
97.0728 USDT |
139,734.8408 |
95.8944 USDT |
95.5843 USDT |
96.4558 USDT |
96.8957 USDT |
| 2023-11-23 |
96.1380 USDT |
151,671.3437 |
95.2588 USDT |
94.9464 USDT |
95.6551 USDT |
96.4309 USDT |
| 2023-11-22 |
89.4277 USDT |
167,968.0967 |
84.5871 USDT |
84.2968 USDT |
85.9786 USDT |
93.5564 USDT |
| 2023-11-21 |
89.5494 USDT |
178,214.0805 |
90.1768 USDT |
86.1453 USDT |
88.6909 USDT |
87.0494 USDT |
| 2023-11-20 |
91.2776 USDT |
190,879.8361 |
91.5533 USDT |
88.8090 USDT |
90.5465 USDT |
91.1041 USDT |
| 2023-11-19 |
88.2446 USDT |
219,542.6822 |
88.1424 USDT |
86.0534 USDT |
87.2319 USDT |
89.9426 USDT |
| 2023-11-18 |
86.9660 USDT |
421,862.7704 |
88.7729 USDT |
82.9764 USDT |
84.8690 USDT |
87.9515 USDT |
| 2023-11-17 |
89.8399 USDT |
411,714.3923 |
91.1119 USDT |
85.0600 USDT |
86.7899 USDT |
87.5719 USDT |
| 2023-11-16 |
95.4131 USDT |
339,277.2754 |
95.4349 USDT |
91.4379 USDT |
93.3975 USDT |
93.1949 USDT |
| 2023-11-15 |
93.4219 USDT |
472,701.6596 |
90.7521 USDT |
90.1425 USDT |
91.0555 USDT |
95.2096 USDT |
| 2023-11-14 |
92.7449 USDT |
256,946.4399 |
92.9912 USDT |
85.8344 USDT |
89.1285 USDT |
89.0450 USDT |
| 2023-11-13 |
97.6643 USDT |
253,876.3572 |
99.8176 USDT |
92.1716 USDT |
94.0884 USDT |
94.0852 USDT |
| 2023-11-12 |
96.2059 USDT |
346,765.0970 |
96.9408 USDT |
93.2280 USDT |
95.4716 USDT |
95.6994 USDT |
| 2023-11-11 |
97.4175 USDT |
540,452.1305 |
100.2349 USDT |
94.2274 USDT |
96.1235 USDT |
96.6789 USDT |
| 2023-11-10 |
98.4123 USDT |
329,425.9686 |
100.7532 USDT |
95.4490 USDT |
97.7385 USDT |
97.9169 USDT |
| 2023-11-09 |
103.7607 USDT |
321,520.0817 |
100.2380 USDT |
92.3526 USDT |
96.7985 USDT |
95.9005 USDT |
| 2023-11-08 |
96.7710 USDT |
463,711.0097 |
97.4568 USDT |
95.1216 USDT |
96.2174 USDT |
97.9721 USDT |
| 2023-11-07 |
97.7404 USDT |
267,612.7380 |
100.2579 USDT |
95.5675 USDT |
97.2400 USDT |
96.7048 USDT |
| 2023-11-06 |
95.2043 USDT |
6,056.6655 |
89.2480 USDT |
87.6298 USDT |
88.7795 USDT |
96.6579 USDT |
| 2023-11-05 |
89.7894 USDT |
3,715.1607 |
90.0569 USDT |
87.0000 USDT |
88.6403 USDT |
88.2692 USDT |
| 2023-11-04 |
90.0561 USDT |
2,503.0249 |
89.9216 USDT |
88.1366 USDT |
89.1656 USDT |
89.5605 USDT |
| 2023-11-03 |
90.3132 USDT |
391,096.3485 |
91.9150 USDT |
87.8251 USDT |
89.6909 USDT |
90.2602 USDT |
| 2023-11-02 |
93.5005 USDT |
189,922.8504 |
89.1522 USDT |
87.6511 USDT |
89.2416 USDT |
91.0486 USDT |
| 2023-11-01 |
82.4145 USDT |
133,787.6974 |
81.3088 USDT |
80.6740 USDT |
81.7163 USDT |
87.7336 USDT |