Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
89.5757 USDT |
260,126.0666 |
88.8389 USDT |
87.4968 USDT |
88.0007 USDT |
91.0974 USDT |
| 2024-01-25 |
88.6002 USDT |
209,279.5298 |
90.0013 USDT |
87.1270 USDT |
87.9428 USDT |
87.4075 USDT |
| 2024-01-24 |
89.2194 USDT |
322,786.9499 |
89.6681 USDT |
88.3139 USDT |
89.0812 USDT |
89.4508 USDT |
| 2024-01-23 |
89.2438 USDT |
274,340.4733 |
91.8285 USDT |
84.2903 USDT |
86.2485 USDT |
87.1957 USDT |
| 2024-01-22 |
94.6789 USDT |
136,987.1135 |
96.5024 USDT |
92.4493 USDT |
93.2047 USDT |
92.6647 USDT |
| 2024-01-21 |
97.5777 USDT |
255,752.6278 |
97.4733 USDT |
96.4817 USDT |
97.0025 USDT |
96.9212 USDT |
| 2024-01-20 |
97.2368 USDT |
272,472.5402 |
97.0669 USDT |
96.0441 USDT |
96.6787 USDT |
96.9772 USDT |
| 2024-01-19 |
96.7691 USDT |
234,843.5204 |
97.0246 USDT |
94.7190 USDT |
95.9703 USDT |
95.0190 USDT |
| 2024-01-18 |
100.0454 USDT |
288,971.3988 |
101.5262 USDT |
95.5583 USDT |
97.5311 USDT |
97.1245 USDT |
| 2024-01-17 |
102.3860 USDT |
209,249.1928 |
103.5925 USDT |
100.8200 USDT |
101.8738 USDT |
101.3437 USDT |
| 2024-01-16 |
105.0126 USDT |
262,338.6101 |
101.8988 USDT |
101.7470 USDT |
102.4293 USDT |
103.6485 USDT |
| 2024-01-15 |
101.8244 USDT |
285,272.1745 |
99.3894 USDT |
99.2744 USDT |
100.7978 USDT |
102.3665 USDT |
| 2024-01-14 |
103.6374 USDT |
231,675.2694 |
106.0562 USDT |
102.3529 USDT |
103.2539 USDT |
103.4158 USDT |
| 2024-01-13 |
104.6512 USDT |
357,858.3907 |
103.0192 USDT |
100.7414 USDT |
102.7970 USDT |
106.1798 USDT |
| 2024-01-12 |
108.9050 USDT |
326,725.0696 |
109.5891 USDT |
103.7770 USDT |
105.8850 USDT |
104.7149 USDT |
| 2024-01-11 |
110.6893 USDT |
371,619.5318 |
107.0257 USDT |
106.2144 USDT |
108.9531 USDT |
109.3747 USDT |
| 2024-01-10 |
99.5258 USDT |
255,455.4141 |
96.6538 USDT |
96.1720 USDT |
98.3545 USDT |
100.9249 USDT |
| 2024-01-09 |
95.9616 USDT |
282,624.0120 |
99.2995 USDT |
92.6140 USDT |
94.0744 USDT |
96.7804 USDT |
| 2024-01-08 |
95.1616 USDT |
262,696.3653 |
95.1476 USDT |
88.6312 USDT |
91.0957 USDT |
98.9070 USDT |
| 2024-01-07 |
99.4032 USDT |
262,391.2292 |
99.5806 USDT |
96.9351 USDT |
98.3731 USDT |
98.2620 USDT |
| 2024-01-06 |
100.3692 USDT |
489,850.8802 |
103.1965 USDT |
97.3433 USDT |
99.3369 USDT |
100.2594 USDT |
| 2024-01-05 |
103.1010 USDT |
457,235.2754 |
103.9603 USDT |
99.6285 USDT |
101.5582 USDT |
101.4657 USDT |
| 2024-01-04 |
103.4136 USDT |
427,087.1655 |
102.8418 USDT |
101.5087 USDT |
103.2162 USDT |
104.3844 USDT |
| 2024-01-03 |
108.6906 USDT |
351,354.6872 |
110.4578 USDT |
95.0000 USDT |
101.1761 USDT |
102.2030 USDT |
| 2024-01-02 |
114.4677 USDT |
427,583.2237 |
116.1938 USDT |
109.4469 USDT |
110.7272 USDT |
110.6921 USDT |
| 2024-01-01 |
111.3663 USDT |
236,669.7181 |
108.9666 USDT |
108.3758 USDT |
109.5717 USDT |
115.7624 USDT |
| 2023-12-31 |
114.4928 USDT |
166,298.1772 |
111.2838 USDT |
110.8111 USDT |
112.9300 USDT |
112.9273 USDT |
| 2023-12-30 |
113.4491 USDT |
201,011.3394 |
112.5002 USDT |
111.0298 USDT |
112.2438 USDT |
112.5940 USDT |
| 2023-12-29 |
112.7527 USDT |
189,024.5559 |
118.8766 USDT |
109.1428 USDT |
110.9001 USDT |
111.8207 USDT |
| 2023-12-28 |
119.7577 USDT |
175,386.5966 |
111.9213 USDT |
111.9213 USDT |
115.8051 USDT |
116.4544 USDT |
| 2023-12-27 |
105.8628 USDT |
234,702.4897 |
102.8894 USDT |
99.1581 USDT |
100.6552 USDT |
111.3768 USDT |
| 2023-12-26 |
102.3602 USDT |
189,654.6872 |
102.7846 USDT |
97.8000 USDT |
100.0703 USDT |
102.9968 USDT |
| 2023-12-25 |
101.3946 USDT |
196,487.2736 |
99.5670 USDT |
98.3617 USDT |
100.1992 USDT |
101.2839 USDT |
| 2023-12-24 |
101.1579 USDT |
186,360.1585 |
99.4233 USDT |
98.3634 USDT |
99.5178 USDT |
102.5650 USDT |
| 2023-12-23 |
97.5592 USDT |
191,930.5868 |
100.0615 USDT |
95.6040 USDT |
96.7972 USDT |
98.6842 USDT |
| 2023-12-22 |
100.0529 USDT |
235,509.0090 |
101.6671 USDT |
98.2840 USDT |
99.3508 USDT |
100.0057 USDT |
| 2023-12-21 |
99.8703 USDT |
225,475.2963 |
100.0190 USDT |
98.6265 USDT |
99.5668 USDT |
99.9620 USDT |
| 2023-12-20 |
102.4914 USDT |
218,559.4798 |
101.3519 USDT |
99.3038 USDT |
101.2000 USDT |
100.8604 USDT |
| 2023-12-19 |
103.6849 USDT |
157,884.7512 |
99.4252 USDT |
98.7840 USDT |
101.2029 USDT |
101.9633 USDT |
| 2023-12-18 |
97.2931 USDT |
232,247.2700 |
100.2383 USDT |
93.4679 USDT |
95.9370 USDT |
99.3878 USDT |
| 2023-12-17 |
103.8561 USDT |
171,113.6113 |
104.8717 USDT |
101.8984 USDT |
103.3564 USDT |
104.5188 USDT |
| 2023-12-16 |
106.8391 USDT |
195,621.1471 |
108.2154 USDT |
104.9290 USDT |
105.8451 USDT |
105.8296 USDT |
| 2023-12-15 |
109.7588 USDT |
216,787.5364 |
107.0041 USDT |
103.9855 USDT |
104.8963 USDT |
110.4498 USDT |
| 2023-12-14 |
96.1460 USDT |
230,330.6626 |
94.7788 USDT |
92.5214 USDT |
94.6812 USDT |
99.4001 USDT |
| 2023-12-13 |
91.5255 USDT |
265,583.0289 |
92.6879 USDT |
88.3901 USDT |
90.0773 USDT |
94.6325 USDT |
| 2023-12-12 |
92.1407 USDT |
256,649.0696 |
91.6826 USDT |
90.5258 USDT |
91.9777 USDT |
91.9393 USDT |
| 2023-12-11 |
91.7243 USDT |
213,942.3685 |
98.0726 USDT |
88.4200 USDT |
89.9134 USDT |
89.6738 USDT |
| 2023-12-10 |
98.3103 USDT |
175,616.7106 |
98.7072 USDT |
95.8410 USDT |
97.4285 USDT |
97.8009 USDT |
| 2023-12-09 |
100.8789 USDT |
211,486.4804 |
99.5960 USDT |
98.6804 USDT |
99.5206 USDT |
99.2054 USDT |
| 2023-12-08 |
99.1117 USDT |
191,467.0722 |
98.7260 USDT |
97.0521 USDT |
97.3880 USDT |
97.3551 USDT |