Identifier on Huobi: aaveeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0467 ETH |
1,003.9461 |
0.0494 ETH |
0.0452 ETH |
0.0457 ETH |
0.0460 ETH |
| 2022-11-11 |
0.0514 ETH |
945.9892 |
0.0523 ETH |
0.0486 ETH |
0.0491 ETH |
0.0490 ETH |
| 2022-11-10 |
0.0529 ETH |
1,758.5458 |
0.0526 ETH |
0.0513 ETH |
0.0528 ETH |
0.0532 ETH |
| 2022-11-09 |
0.0555 ETH |
702.5601 |
0.0541 ETH |
0.0537 ETH |
0.0541 ETH |
0.0548 ETH |
| 2022-11-08 |
0.0555 ETH |
1,530.4035 |
0.0555 ETH |
0.0528 ETH |
0.0551 ETH |
0.0540 ETH |
| 2022-11-07 |
0.0553 ETH |
345.3033 |
0.0555 ETH |
0.0542 ETH |
0.0548 ETH |
0.0555 ETH |
| 2022-11-06 |
0.0565 ETH |
296.5770 |
0.0590 ETH |
0.0551 ETH |
0.0552 ETH |
0.0556 ETH |
| 2022-11-05 |
0.0586 ETH |
458.2707 |
0.0578 ETH |
0.0570 ETH |
0.0573 ETH |
0.0585 ETH |
| 2022-11-04 |
0.0584 ETH |
1,031.5251 |
0.0546 ETH |
0.0544 ETH |
0.0545 ETH |
0.0574 ETH |
| 2022-11-03 |
0.0546 ETH |
172.3497 |
0.0530 ETH |
0.0530 ETH |
0.0532 ETH |
0.0551 ETH |
| 2022-11-02 |
0.0529 ETH |
207.0619 |
0.0533 ETH |
0.0520 ETH |
0.0525 ETH |
0.0531 ETH |
| 2022-11-01 |
0.0537 ETH |
179.2646 |
0.0534 ETH |
0.0533 ETH |
0.0534 ETH |
0.0534 ETH |
| 2022-10-31 |
0.0531 ETH |
132.8371 |
0.0528 ETH |
0.0527 ETH |
0.0527 ETH |
0.0532 ETH |
| 2022-10-30 |
0.0527 ETH |
93.7344 |
0.0528 ETH |
0.0525 ETH |
0.0526 ETH |
0.0528 ETH |
| 2022-10-29 |
0.0530 ETH |
145.0057 |
0.0544 ETH |
0.0517 ETH |
0.0520 ETH |
0.0530 ETH |
| 2022-10-28 |
0.0542 ETH |
83.7916 |
0.0540 ETH |
0.0537 ETH |
0.0540 ETH |
0.0541 ETH |
| 2022-10-27 |
0.0545 ETH |
566.3193 |
0.0536 ETH |
0.0535 ETH |
0.0537 ETH |
0.0537 ETH |
| 2022-10-26 |
0.0547 ETH |
283.5854 |
0.0561 ETH |
0.0530 ETH |
0.0534 ETH |
0.0538 ETH |
| 2022-10-25 |
0.0597 ETH |
289.7466 |
0.0633 ETH |
0.0564 ETH |
0.0568 ETH |
0.0568 ETH |
| 2022-10-24 |
0.0653 ETH |
263.4305 |
0.0652 ETH |
0.0632 ETH |
0.0632 ETH |
0.0632 ETH |
| 2022-10-23 |
0.0634 ETH |
86.6687 |
0.0627 ETH |
0.0626 ETH |
0.0627 ETH |
0.0635 ETH |
| 2022-10-22 |
0.0636 ETH |
54.6814 |
0.0633 ETH |
0.0626 ETH |
0.0627 ETH |
0.0626 ETH |
| 2022-10-21 |
0.0631 ETH |
180.1386 |
0.0628 ETH |
0.0616 ETH |
0.0618 ETH |
0.0630 ETH |
| 2022-10-20 |
0.0638 ETH |
116.3856 |
0.0647 ETH |
0.0627 ETH |
0.0628 ETH |
0.0637 ETH |
| 2022-10-19 |
0.0640 ETH |
423.7100 |
0.0628 ETH |
0.0626 ETH |
0.0628 ETH |
0.0649 ETH |
| 2022-10-18 |
0.0618 ETH |
338.0015 |
0.0595 ETH |
0.0587 ETH |
0.0588 ETH |
0.0630 ETH |
| 2022-10-17 |
0.0593 ETH |
200.0244 |
0.0579 ETH |
0.0576 ETH |
0.0579 ETH |
0.0597 ETH |
| 2022-10-16 |
0.0573 ETH |
85.7364 |
0.0564 ETH |
0.0564 ETH |
0.0564 ETH |
0.0580 ETH |
| 2022-10-15 |
0.0564 ETH |
39.1155 |
0.0563 ETH |
0.0557 ETH |
0.0557 ETH |
0.0564 ETH |
| 2022-10-14 |
0.0555 ETH |
418.4706 |
0.0553 ETH |
0.0549 ETH |
0.0549 ETH |
0.0560 ETH |
| 2022-10-13 |
0.0539 ETH |
1,341.6446 |
0.0552 ETH |
0.0521 ETH |
0.0530 ETH |
0.0553 ETH |
| 2022-10-12 |
0.0555 ETH |
164.4912 |
0.0559 ETH |
0.0550 ETH |
0.0553 ETH |
0.0555 ETH |
| 2022-10-11 |
0.0567 ETH |
202.9997 |
0.0570 ETH |
0.0560 ETH |
0.0561 ETH |
0.0560 ETH |
| 2022-10-10 |
0.0569 ETH |
252.9499 |
0.0572 ETH |
0.0566 ETH |
0.0566 ETH |
0.0573 ETH |
| 2022-10-09 |
0.0569 ETH |
143.7623 |
0.0567 ETH |
0.0566 ETH |
0.0566 ETH |
0.0571 ETH |
| 2022-10-08 |
0.0568 ETH |
169.5668 |
0.0570 ETH |
0.0564 ETH |
0.0565 ETH |
0.0568 ETH |
| 2022-10-07 |
0.0571 ETH |
202.7092 |
0.0573 ETH |
0.0568 ETH |
0.0569 ETH |
0.0570 ETH |
| 2022-10-06 |
0.0581 ETH |
212.2840 |
0.0582 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2022-10-05 |
0.0578 ETH |
272.7672 |
0.0580 ETH |
0.0574 ETH |
0.0574 ETH |
0.0577 ETH |
| 2022-10-04 |
0.0578 ETH |
411.3683 |
0.0576 ETH |
0.0571 ETH |
0.0571 ETH |
0.0581 ETH |
| 2022-10-03 |
0.0570 ETH |
372.1513 |
0.0567 ETH |
0.0566 ETH |
0.0567 ETH |
0.0571 ETH |
| 2022-10-02 |
0.0570 ETH |
359.4699 |
0.0569 ETH |
0.0565 ETH |
0.0566 ETH |
0.0571 ETH |
| 2022-10-01 |
0.0566 ETH |
176.4780 |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0567 ETH |
| 2022-09-30 |
0.0567 ETH |
241.0489 |
0.0574 ETH |
0.0558 ETH |
0.0561 ETH |
0.0558 ETH |
| 2022-09-29 |
0.0574 ETH |
130.0386 |
0.0574 ETH |
0.0568 ETH |
0.0570 ETH |
0.0570 ETH |
| 2022-09-28 |
0.0579 ETH |
449.9491 |
0.0578 ETH |
0.0572 ETH |
0.0573 ETH |
0.0574 ETH |
| 2022-09-27 |
0.0575 ETH |
283.8119 |
0.0573 ETH |
0.0571 ETH |
0.0571 ETH |
0.0578 ETH |
| 2022-09-26 |
0.0571 ETH |
253.7305 |
0.0570 ETH |
0.0567 ETH |
0.0567 ETH |
0.0572 ETH |
| 2022-09-25 |
0.0577 ETH |
103.0990 |
0.0568 ETH |
0.0568 ETH |
0.0568 ETH |
0.0578 ETH |
| 2022-09-24 |
0.0579 ETH |
38.4092 |
0.0582 ETH |
0.0569 ETH |
0.0569 ETH |
0.0569 ETH |