Identifier on Huobi: aaveeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0963 ETH |
696.7938 |
0.0969 ETH |
0.0938 ETH |
0.0980 ETH |
0.0956 ETH |
| 2020-10-22 |
0.0980 ETH |
1,040.1297 |
0.0961 ETH |
0.0945 ETH |
0.1044 ETH |
0.1025 ETH |
| 2020-10-21 |
0.0927 ETH |
1,471.5661 |
0.0893 ETH |
0.0891 ETH |
0.0956 ETH |
0.0921 ETH |
| 2020-10-20 |
0.0909 ETH |
538.4882 |
0.0924 ETH |
0.0888 ETH |
0.0934 ETH |
0.0895 ETH |
| 2020-10-19 |
0.0905 ETH |
957.0412 |
0.0917 ETH |
0.0864 ETH |
0.0947 ETH |
0.0872 ETH |
| 2020-10-18 |
0.0974 ETH |
783.7938 |
0.0991 ETH |
0.0949 ETH |
0.1006 ETH |
0.0951 ETH |
| 2020-10-17 |
0.1069 ETH |
416.0311 |
0.1079 ETH |
0.1052 ETH |
0.1084 ETH |
0.1074 ETH |
| 2020-10-16 |
0.1128 ETH |
462.7410 |
0.1125 ETH |
0.1119 ETH |
0.1142 ETH |
0.1125 ETH |
| 2020-10-15 |
0.1103 ETH |
512.4152 |
0.1135 ETH |
0.1066 ETH |
0.1135 ETH |
0.1072 ETH |
| 2020-10-14 |
0.1229 ETH |
320.4574 |
0.1227 ETH |
0.1203 ETH |
0.1265 ETH |
0.1212 ETH |
| 2020-10-13 |
0.1436 ETH |
358.3006 |
0.1378 ETH |
0.1353 ETH |
0.1487 ETH |
0.1411 ETH |