Identifier on Huobi: aaveeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0532 ETH |
74.6814 |
0.0535 ETH |
0.0527 ETH |
0.0528 ETH |
0.0540 ETH |
| 2023-02-19 |
0.0544 ETH |
111.3047 |
0.0537 ETH |
0.0526 ETH |
0.0526 ETH |
0.0538 ETH |
| 2023-02-18 |
0.0535 ETH |
128.1663 |
0.0509 ETH |
0.0509 ETH |
0.0509 ETH |
0.0537 ETH |
| 2023-02-17 |
0.0512 ETH |
63.0352 |
0.0515 ETH |
0.0502 ETH |
0.0502 ETH |
0.0514 ETH |
| 2023-02-16 |
0.0528 ETH |
60.0367 |
0.0525 ETH |
0.0517 ETH |
0.0520 ETH |
0.0522 ETH |
| 2023-02-15 |
0.0530 ETH |
51.5013 |
0.0536 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-02-14 |
0.0537 ETH |
240.5826 |
0.0544 ETH |
0.0523 ETH |
0.0526 ETH |
0.0531 ETH |
| 2023-02-13 |
0.0542 ETH |
479.7006 |
0.0509 ETH |
0.0499 ETH |
0.0502 ETH |
0.0542 ETH |
| 2023-02-12 |
0.0518 ETH |
19.3439 |
0.0513 ETH |
0.0513 ETH |
0.0513 ETH |
0.0516 ETH |
| 2023-02-11 |
0.0519 ETH |
6.9851 |
0.0526 ETH |
0.0513 ETH |
0.0513 ETH |
0.0515 ETH |
| 2023-02-10 |
0.0518 ETH |
282.1639 |
0.0502 ETH |
0.0501 ETH |
0.0502 ETH |
0.0522 ETH |
| 2023-02-09 |
0.0530 ETH |
391.1610 |
0.0525 ETH |
0.0506 ETH |
0.0507 ETH |
0.0514 ETH |
| 2023-02-08 |
0.0527 ETH |
14.7145 |
0.0533 ETH |
0.0519 ETH |
0.0525 ETH |
0.0525 ETH |
| 2023-02-07 |
0.0528 ETH |
72.6605 |
0.0522 ETH |
0.0520 ETH |
0.0522 ETH |
0.0525 ETH |
| 2023-02-06 |
0.0530 ETH |
4.3552 |
0.0524 ETH |
0.0522 ETH |
0.0522 ETH |
0.0525 ETH |
| 2023-02-05 |
0.0519 ETH |
101.5300 |
0.0534 ETH |
0.0508 ETH |
0.0519 ETH |
0.0526 ETH |
| 2023-02-04 |
0.0546 ETH |
158.1911 |
0.0548 ETH |
0.0529 ETH |
0.0531 ETH |
0.0533 ETH |
| 2023-02-03 |
0.0551 ETH |
158.4901 |
0.0536 ETH |
0.0534 ETH |
0.0536 ETH |
0.0545 ETH |
| 2023-02-02 |
0.0544 ETH |
146.7662 |
0.0532 ETH |
0.0532 ETH |
0.0535 ETH |
0.0539 ETH |
| 2023-02-01 |
0.0529 ETH |
29.9433 |
0.0520 ETH |
0.0512 ETH |
0.0512 ETH |
0.0532 ETH |
| 2023-01-31 |
0.0521 ETH |
0.7145 |
0.0515 ETH |
0.0513 ETH |
0.0513 ETH |
0.0520 ETH |
| 2023-01-30 |
0.0522 ETH |
49.9544 |
0.0533 ETH |
0.0515 ETH |
0.0517 ETH |
0.0517 ETH |
| 2023-01-29 |
0.0542 ETH |
57.0567 |
0.0534 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2023-01-28 |
0.0538 ETH |
30.8910 |
0.0547 ETH |
0.0534 ETH |
0.0536 ETH |
0.0537 ETH |
| 2023-01-27 |
0.0549 ETH |
55.3407 |
0.0557 ETH |
0.0540 ETH |
0.0543 ETH |
0.0540 ETH |
| 2023-01-26 |
0.0543 ETH |
118.6151 |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0553 ETH |
| 2023-01-25 |
0.0522 ETH |
191.4797 |
0.0515 ETH |
0.0511 ETH |
0.0517 ETH |
0.0535 ETH |
| 2023-01-24 |
0.0526 ETH |
390.3145 |
0.0529 ETH |
0.0514 ETH |
0.0518 ETH |
0.0516 ETH |
| 2023-01-23 |
0.0541 ETH |
52.4425 |
0.0521 ETH |
0.0521 ETH |
0.0521 ETH |
0.0530 ETH |
| 2023-01-22 |
0.0534 ETH |
66.3117 |
0.0522 ETH |
0.0518 ETH |
0.0521 ETH |
0.0521 ETH |
| 2023-01-21 |
0.0527 ETH |
15.6706 |
0.0528 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-01-20 |
0.0529 ETH |
87.0127 |
0.0524 ETH |
0.0518 ETH |
0.0519 ETH |
0.0529 ETH |
| 2023-01-19 |
0.0525 ETH |
165.9881 |
0.0542 ETH |
0.0510 ETH |
0.0512 ETH |
0.0523 ETH |
| 2023-01-18 |
0.0536 ETH |
416.6870 |
0.0542 ETH |
0.0513 ETH |
0.0531 ETH |
0.0549 ETH |
| 2023-01-17 |
0.0558 ETH |
382.5986 |
0.0510 ETH |
0.0508 ETH |
0.0510 ETH |
0.0540 ETH |
| 2023-01-16 |
0.0513 ETH |
51.8652 |
0.0511 ETH |
0.0505 ETH |
0.0506 ETH |
0.0510 ETH |
| 2023-01-15 |
0.0505 ETH |
675.3763 |
0.0490 ETH |
0.0479 ETH |
0.0479 ETH |
0.0514 ETH |
| 2023-01-14 |
0.0494 ETH |
891.3737 |
0.0493 ETH |
0.0471 ETH |
0.0476 ETH |
0.0493 ETH |
| 2023-01-13 |
0.0493 ETH |
133.6224 |
0.0477 ETH |
0.0477 ETH |
0.0477 ETH |
0.0494 ETH |
| 2023-01-12 |
0.0481 ETH |
239.8061 |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0477 ETH |
| 2023-01-11 |
0.0460 ETH |
8.2164 |
0.0464 ETH |
0.0454 ETH |
0.0454 ETH |
0.0465 ETH |
| 2023-01-10 |
0.0460 ETH |
23.6309 |
0.0464 ETH |
0.0454 ETH |
0.0456 ETH |
0.0463 ETH |
| 2023-01-09 |
0.0466 ETH |
189.5124 |
0.0463 ETH |
0.0458 ETH |
0.0462 ETH |
0.0465 ETH |
| 2023-01-08 |
0.0459 ETH |
456.5665 |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
0.0460 ETH |
| 2023-01-07 |
0.0445 ETH |
70.9888 |
0.0443 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2023-01-06 |
0.0440 ETH |
183.1631 |
0.0442 ETH |
0.0436 ETH |
0.0436 ETH |
0.0440 ETH |
| 2023-01-05 |
0.0446 ETH |
323.4623 |
0.0451 ETH |
0.0441 ETH |
0.0442 ETH |
0.0445 ETH |
| 2023-01-04 |
0.0448 ETH |
855.9055 |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0452 ETH |
| 2023-01-03 |
0.0436 ETH |
829.0484 |
0.0436 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2023-01-02 |
0.0440 ETH |
681.2556 |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0441 ETH |