Identifier on Huobi: aaveeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0414 ETH |
243.0868 |
0.0411 ETH |
0.0408 ETH |
0.0409 ETH |
0.0416 ETH |
| 2023-04-10 |
0.0409 ETH |
208.3282 |
0.0410 ETH |
0.0406 ETH |
0.0406 ETH |
0.0408 ETH |
| 2023-04-09 |
0.0411 ETH |
303.5942 |
0.0412 ETH |
0.0408 ETH |
0.0408 ETH |
0.0410 ETH |
| 2023-04-08 |
0.0413 ETH |
63.0111 |
0.0419 ETH |
0.0412 ETH |
0.0412 ETH |
0.0413 ETH |
| 2023-04-07 |
0.0424 ETH |
238.4926 |
0.0428 ETH |
0.0419 ETH |
0.0420 ETH |
0.0419 ETH |
| 2023-04-06 |
0.0425 ETH |
118.2689 |
0.0411 ETH |
0.0411 ETH |
0.0412 ETH |
0.0429 ETH |
| 2023-04-05 |
0.0410 ETH |
136.8338 |
0.0404 ETH |
0.0404 ETH |
0.0405 ETH |
0.0410 ETH |
| 2023-04-04 |
0.0405 ETH |
39.8784 |
0.0405 ETH |
0.0402 ETH |
0.0403 ETH |
0.0408 ETH |
| 2023-04-03 |
0.0407 ETH |
309.3971 |
0.0405 ETH |
0.0402 ETH |
0.0403 ETH |
0.0406 ETH |
| 2023-04-02 |
0.0406 ETH |
235.4335 |
0.0409 ETH |
0.0403 ETH |
0.0405 ETH |
0.0406 ETH |
| 2023-04-01 |
0.0406 ETH |
426.9174 |
0.0408 ETH |
0.0403 ETH |
0.0403 ETH |
0.0406 ETH |
| 2023-03-31 |
0.0397 ETH |
637.6873 |
0.0398 ETH |
0.0390 ETH |
0.0392 ETH |
0.0403 ETH |
| 2023-03-30 |
0.0403 ETH |
703.3376 |
0.0406 ETH |
0.0396 ETH |
0.0397 ETH |
0.0398 ETH |
| 2023-03-29 |
0.0403 ETH |
587.3921 |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0403 ETH |
| 2023-03-28 |
0.0403 ETH |
795.4013 |
0.0406 ETH |
0.0399 ETH |
0.0400 ETH |
0.0399 ETH |
| 2023-03-27 |
0.0407 ETH |
543.9478 |
0.0410 ETH |
0.0403 ETH |
0.0406 ETH |
0.0408 ETH |
| 2023-03-26 |
0.0409 ETH |
81.9095 |
0.0408 ETH |
0.0407 ETH |
0.0407 ETH |
0.0410 ETH |
| 2023-03-25 |
0.0414 ETH |
305.8599 |
0.0417 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2023-03-24 |
0.0421 ETH |
1,079.9641 |
0.0425 ETH |
0.0416 ETH |
0.0418 ETH |
0.0420 ETH |
| 2023-03-23 |
0.0433 ETH |
542.9033 |
0.0432 ETH |
0.0419 ETH |
0.0420 ETH |
0.0420 ETH |
| 2023-03-22 |
0.0434 ETH |
521.3532 |
0.0438 ETH |
0.0426 ETH |
0.0426 ETH |
0.0433 ETH |
| 2023-03-21 |
0.0434 ETH |
769.4920 |
0.0439 ETH |
0.0430 ETH |
0.0432 ETH |
0.0434 ETH |
| 2023-03-20 |
0.0442 ETH |
914.2013 |
0.0446 ETH |
0.0435 ETH |
0.0438 ETH |
0.0438 ETH |
| 2023-03-19 |
0.0443 ETH |
520.2925 |
0.0442 ETH |
0.0440 ETH |
0.0440 ETH |
0.0442 ETH |
| 2023-03-18 |
0.0444 ETH |
622.6693 |
0.0452 ETH |
0.0440 ETH |
0.0442 ETH |
0.0445 ETH |
| 2023-03-17 |
0.0446 ETH |
1,107.6892 |
0.0447 ETH |
0.0444 ETH |
0.0446 ETH |
0.0449 ETH |
| 2023-03-16 |
0.0447 ETH |
241.8015 |
0.0448 ETH |
0.0443 ETH |
0.0445 ETH |
0.0445 ETH |
| 2023-03-15 |
0.0456 ETH |
443.9558 |
0.0467 ETH |
0.0444 ETH |
0.0447 ETH |
0.0447 ETH |
| 2023-03-14 |
0.0453 ETH |
688.4689 |
0.0454 ETH |
0.0446 ETH |
0.0450 ETH |
0.0464 ETH |
| 2023-03-13 |
0.0458 ETH |
226.5665 |
0.0462 ETH |
0.0452 ETH |
0.0452 ETH |
0.0454 ETH |
| 2023-03-12 |
0.0452 ETH |
146.4054 |
0.0455 ETH |
0.0447 ETH |
0.0451 ETH |
0.0456 ETH |
| 2023-03-11 |
0.0467 ETH |
301.2995 |
0.0478 ETH |
0.0449 ETH |
0.0452 ETH |
0.0455 ETH |
| 2023-03-10 |
0.0477 ETH |
3.4196 |
0.0475 ETH |
0.0472 ETH |
0.0472 ETH |
0.0477 ETH |
| 2023-03-09 |
0.0472 ETH |
56.7719 |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
0.0474 ETH |
| 2023-03-08 |
0.0471 ETH |
313.9524 |
0.0479 ETH |
0.0465 ETH |
0.0468 ETH |
0.0472 ETH |
| 2023-03-07 |
0.0488 ETH |
116.1918 |
0.0491 ETH |
0.0480 ETH |
0.0481 ETH |
0.0485 ETH |
| 2023-03-06 |
0.0489 ETH |
5.5422 |
0.0479 ETH |
0.0478 ETH |
0.0478 ETH |
0.0491 ETH |
| 2023-03-05 |
0.0487 ETH |
100.8912 |
0.0482 ETH |
0.0482 ETH |
0.0482 ETH |
0.0483 ETH |
| 2023-03-04 |
0.0490 ETH |
0.7116 |
0.0491 ETH |
0.0488 ETH |
0.0488 ETH |
0.0488 ETH |
| 2023-03-03 |
0.0478 ETH |
144.3026 |
0.0483 ETH |
0.0473 ETH |
0.0479 ETH |
0.0491 ETH |
| 2023-03-02 |
0.0487 ETH |
65.2933 |
0.0496 ETH |
0.0483 ETH |
0.0483 ETH |
0.0484 ETH |
| 2023-03-01 |
0.0493 ETH |
181.3917 |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
0.0498 ETH |
| 2023-02-28 |
0.0487 ETH |
90.6914 |
0.0490 ETH |
0.0481 ETH |
0.0482 ETH |
0.0483 ETH |
| 2023-02-27 |
0.0499 ETH |
5.4816 |
0.0503 ETH |
0.0493 ETH |
0.0494 ETH |
0.0494 ETH |
| 2023-02-26 |
0.0503 ETH |
8.1317 |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
| 2023-02-25 |
0.0513 ETH |
27.9584 |
0.0502 ETH |
0.0496 ETH |
0.0497 ETH |
0.0497 ETH |
| 2023-02-24 |
0.0510 ETH |
145.3929 |
0.0513 ETH |
0.0506 ETH |
0.0507 ETH |
0.0507 ETH |
| 2023-02-23 |
0.0524 ETH |
27.2994 |
0.0517 ETH |
0.0513 ETH |
0.0513 ETH |
0.0513 ETH |
| 2023-02-22 |
0.0514 ETH |
41.0388 |
0.0528 ETH |
0.0511 ETH |
0.0514 ETH |
0.0519 ETH |
| 2023-02-21 |
0.0532 ETH |
16.6084 |
0.0539 ETH |
0.0526 ETH |
0.0526 ETH |
0.0528 ETH |