Identifier on Huobi: aaveeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0433 ETH |
31.3209 |
0.0434 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-12-31 |
0.0437 ETH |
151.8813 |
0.0436 ETH |
0.0432 ETH |
0.0434 ETH |
0.0438 ETH |
| 2022-12-30 |
0.0448 ETH |
629.6711 |
0.0455 ETH |
0.0434 ETH |
0.0435 ETH |
0.0439 ETH |
| 2022-12-29 |
0.0455 ETH |
396.5206 |
0.0451 ETH |
0.0451 ETH |
0.0452 ETH |
0.0454 ETH |
| 2022-12-28 |
0.0468 ETH |
563.6720 |
0.0474 ETH |
0.0455 ETH |
0.0457 ETH |
0.0457 ETH |
| 2022-12-27 |
0.0469 ETH |
1,060.1105 |
0.0456 ETH |
0.0453 ETH |
0.0453 ETH |
0.0473 ETH |
| 2022-12-26 |
0.0456 ETH |
481.3046 |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0458 ETH |
| 2022-12-25 |
0.0450 ETH |
211.0028 |
0.0446 ETH |
0.0444 ETH |
0.0444 ETH |
0.0451 ETH |
| 2022-12-24 |
0.0446 ETH |
113.8375 |
0.0447 ETH |
0.0445 ETH |
0.0446 ETH |
0.0446 ETH |
| 2022-12-23 |
0.0453 ETH |
93.2188 |
0.0457 ETH |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-12-22 |
0.0451 ETH |
139.0783 |
0.0462 ETH |
0.0447 ETH |
0.0453 ETH |
0.0457 ETH |
| 2022-12-21 |
0.0457 ETH |
101.2275 |
0.0458 ETH |
0.0454 ETH |
0.0454 ETH |
0.0460 ETH |
| 2022-12-20 |
0.0462 ETH |
4.9747 |
0.0462 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2022-12-19 |
0.0469 ETH |
216.9311 |
0.0473 ETH |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
| 2022-12-18 |
0.0468 ETH |
8.6344 |
0.0469 ETH |
0.0468 ETH |
0.0468 ETH |
0.0470 ETH |
| 2022-12-17 |
0.0467 ETH |
107.0102 |
0.0468 ETH |
0.0457 ETH |
0.0459 ETH |
0.0464 ETH |
| 2022-12-16 |
0.0473 ETH |
434.6077 |
0.0479 ETH |
0.0455 ETH |
0.0470 ETH |
0.0469 ETH |
| 2022-12-15 |
0.0481 ETH |
365.6328 |
0.0478 ETH |
0.0474 ETH |
0.0474 ETH |
0.0481 ETH |
| 2022-12-14 |
0.0471 ETH |
276.2607 |
0.0470 ETH |
0.0468 ETH |
0.0469 ETH |
0.0471 ETH |
| 2022-12-13 |
0.0470 ETH |
652.9232 |
0.0471 ETH |
0.0461 ETH |
0.0467 ETH |
0.0469 ETH |
| 2022-12-12 |
0.0475 ETH |
251.2415 |
0.0473 ETH |
0.0471 ETH |
0.0471 ETH |
0.0473 ETH |
| 2022-12-11 |
0.0481 ETH |
196.7646 |
0.0484 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2022-12-10 |
0.0486 ETH |
91.2483 |
0.0485 ETH |
0.0484 ETH |
0.0484 ETH |
0.0486 ETH |
| 2022-12-09 |
0.0487 ETH |
64.1105 |
0.0493 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2022-12-08 |
0.0495 ETH |
33.4688 |
0.0494 ETH |
0.0491 ETH |
0.0491 ETH |
0.0493 ETH |
| 2022-12-07 |
0.0499 ETH |
112.4834 |
0.0505 ETH |
0.0491 ETH |
0.0494 ETH |
0.0493 ETH |
| 2022-12-06 |
0.0504 ETH |
72.1045 |
0.0510 ETH |
0.0503 ETH |
0.0503 ETH |
0.0504 ETH |
| 2022-12-05 |
0.0509 ETH |
106.3834 |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0510 ETH |
| 2022-12-04 |
0.0505 ETH |
15.9357 |
0.0504 ETH |
0.0503 ETH |
0.0504 ETH |
0.0503 ETH |
| 2022-12-03 |
0.0504 ETH |
2.5409 |
0.0508 ETH |
0.0498 ETH |
0.0500 ETH |
0.0506 ETH |
| 2022-12-02 |
0.0505 ETH |
52.3302 |
0.0502 ETH |
0.0495 ETH |
0.0495 ETH |
0.0508 ETH |
| 2022-12-01 |
0.0500 ETH |
19.3035 |
0.0506 ETH |
0.0500 ETH |
0.0500 ETH |
0.0501 ETH |
| 2022-11-30 |
0.0503 ETH |
21.7345 |
0.0506 ETH |
0.0490 ETH |
0.0490 ETH |
0.0504 ETH |
| 2022-11-29 |
0.0510 ETH |
30.3780 |
0.0520 ETH |
0.0503 ETH |
0.0504 ETH |
0.0504 ETH |
| 2022-11-28 |
0.0511 ETH |
114.9922 |
0.0516 ETH |
0.0493 ETH |
0.0493 ETH |
0.0518 ETH |
| 2022-11-27 |
0.0512 ETH |
598.3647 |
0.0515 ETH |
0.0497 ETH |
0.0499 ETH |
0.0518 ETH |
| 2022-11-26 |
0.0499 ETH |
341.7944 |
0.0503 ETH |
0.0490 ETH |
0.0490 ETH |
0.0507 ETH |
| 2022-11-25 |
0.0492 ETH |
164.4633 |
0.0482 ETH |
0.0478 ETH |
0.0481 ETH |
0.0494 ETH |
| 2022-11-24 |
0.0488 ETH |
133.7919 |
0.0492 ETH |
0.0483 ETH |
0.0483 ETH |
0.0485 ETH |
| 2022-11-23 |
0.0495 ETH |
115.4490 |
0.0498 ETH |
0.0489 ETH |
0.0489 ETH |
0.0493 ETH |
| 2022-11-22 |
0.0474 ETH |
282.4333 |
0.0506 ETH |
0.0450 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-11-21 |
0.0500 ETH |
349.6549 |
0.0491 ETH |
0.0488 ETH |
0.0499 ETH |
0.0502 ETH |
| 2022-11-20 |
0.0496 ETH |
439.7058 |
0.0482 ETH |
0.0482 ETH |
0.0485 ETH |
0.0499 ETH |
| 2022-11-19 |
0.0479 ETH |
115.9886 |
0.0482 ETH |
0.0475 ETH |
0.0476 ETH |
0.0480 ETH |
| 2022-11-18 |
0.0492 ETH |
63.8408 |
0.0491 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2022-11-17 |
0.0482 ETH |
118.4912 |
0.0480 ETH |
0.0476 ETH |
0.0478 ETH |
0.0490 ETH |
| 2022-11-16 |
0.0483 ETH |
328.3630 |
0.0490 ETH |
0.0475 ETH |
0.0479 ETH |
0.0481 ETH |
| 2022-11-15 |
0.0477 ETH |
453.0863 |
0.0475 ETH |
0.0468 ETH |
0.0469 ETH |
0.0485 ETH |
| 2022-11-14 |
0.0460 ETH |
175.9808 |
0.0461 ETH |
0.0448 ETH |
0.0457 ETH |
0.0469 ETH |
| 2022-11-13 |
0.0469 ETH |
1,295.3595 |
0.0462 ETH |
0.0459 ETH |
0.0462 ETH |
0.0461 ETH |