Identifier on Huobi: aaveeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.1372 ETH |
322.7212 |
0.1376 ETH |
0.1354 ETH |
0.1392 ETH |
0.1389 ETH |
| 2020-12-11 |
0.1351 ETH |
176.9646 |
0.1345 ETH |
0.1328 ETH |
0.1391 ETH |
0.1391 ETH |
| 2020-12-10 |
0.1383 ETH |
554.8905 |
0.1394 ETH |
0.1349 ETH |
0.1417 ETH |
0.1372 ETH |
| 2020-12-09 |
0.1482 ETH |
305.8811 |
0.1488 ETH |
0.1457 ETH |
0.1506 ETH |
0.1482 ETH |
| 2020-12-08 |
0.1458 ETH |
656.3820 |
0.1480 ETH |
0.1409 ETH |
0.1498 ETH |
0.1447 ETH |
| 2020-12-07 |
0.1576 ETH |
372.6704 |
0.1585 ETH |
0.1535 ETH |
0.1605 ETH |
0.1599 ETH |
| 2020-12-06 |
0.1461 ETH |
304.2622 |
0.1447 ETH |
0.1443 ETH |
0.1477 ETH |
0.1477 ETH |
| 2020-12-05 |
0.1517 ETH |
653.2777 |
0.1542 ETH |
0.1499 ETH |
0.1547 ETH |
0.1524 ETH |
| 2020-12-04 |
0.1465 ETH |
522.0156 |
0.1467 ETH |
0.1432 ETH |
0.1500 ETH |
0.1467 ETH |
| 2020-12-03 |
0.1480 ETH |
832.5411 |
0.1455 ETH |
0.1420 ETH |
0.1542 ETH |
0.1515 ETH |
| 2020-12-02 |
0.1470 ETH |
537.8113 |
0.1471 ETH |
0.1421 ETH |
0.1545 ETH |
0.1437 ETH |
| 2020-12-01 |
0.1260 ETH |
620.4061 |
0.1263 ETH |
0.1233 ETH |
0.1297 ETH |
0.1293 ETH |
| 2020-11-30 |
0.1280 ETH |
538.7617 |
0.1242 ETH |
0.1235 ETH |
0.1322 ETH |
0.1282 ETH |
| 2020-11-29 |
0.1214 ETH |
526.0059 |
0.1224 ETH |
0.1191 ETH |
0.1235 ETH |
0.1193 ETH |
| 2020-11-28 |
0.1188 ETH |
480.8804 |
0.1229 ETH |
0.1167 ETH |
0.1229 ETH |
0.1195 ETH |
| 2020-11-27 |
0.1187 ETH |
487.7169 |
0.1141 ETH |
0.1138 ETH |
0.1216 ETH |
0.1176 ETH |
| 2020-11-26 |
0.1221 ETH |
770.7638 |
0.1213 ETH |
0.1133 ETH |
0.1488 ETH |
0.1235 ETH |
| 2020-11-25 |
0.1097 ETH |
521.6883 |
0.1115 ETH |
0.1063 ETH |
0.1120 ETH |
0.1073 ETH |
| 2020-11-24 |
0.1130 ETH |
521.6323 |
0.1139 ETH |
0.1104 ETH |
0.1196 ETH |
0.1110 ETH |
| 2020-11-23 |
0.1172 ETH |
1,741.5505 |
0.1168 ETH |
0.1135 ETH |
0.1224 ETH |
0.1135 ETH |
| 2020-11-22 |
0.1169 ETH |
930.2495 |
0.1168 ETH |
0.1135 ETH |
0.1224 ETH |
0.1191 ETH |
| 2020-11-21 |
0.1270 ETH |
518.1762 |
0.1286 ETH |
0.1208 ETH |
0.1325 ETH |
0.1220 ETH |
| 2020-11-20 |
0.1373 ETH |
207.5932 |
0.1409 ETH |
0.1355 ETH |
0.1419 ETH |
0.1360 ETH |
| 2020-11-19 |
0.1519 ETH |
233.2766 |
0.1550 ETH |
0.1484 ETH |
0.1552 ETH |
0.1486 ETH |
| 2020-11-18 |
0.1657 ETH |
382.6470 |
0.1604 ETH |
0.1588 ETH |
0.1709 ETH |
0.1652 ETH |
| 2020-11-17 |
0.1528 ETH |
321.1307 |
0.1518 ETH |
0.1490 ETH |
0.1585 ETH |
0.1514 ETH |
| 2020-11-16 |
0.1539 ETH |
547.3761 |
0.1490 ETH |
0.1453 ETH |
0.1613 ETH |
0.1563 ETH |
| 2020-11-15 |
0.1514 ETH |
340.7932 |
0.1449 ETH |
0.1400 ETH |
0.1601 ETH |
0.1526 ETH |
| 2020-11-14 |
0.1419 ETH |
622.1556 |
0.1486 ETH |
0.1350 ETH |
0.1517 ETH |
0.1426 ETH |
| 2020-11-13 |
0.1425 ETH |
746.5426 |
0.1360 ETH |
0.1345 ETH |
0.1493 ETH |
0.1447 ETH |
| 2020-11-12 |
0.1341 ETH |
457.1604 |
0.1398 ETH |
0.1271 ETH |
0.1411 ETH |
0.1273 ETH |
| 2020-11-11 |
0.1139 ETH |
884.3214 |
0.1149 ETH |
0.1101 ETH |
0.1181 ETH |
0.1148 ETH |
| 2020-11-10 |
0.1230 ETH |
799.2392 |
0.1232 ETH |
0.1154 ETH |
0.1307 ETH |
0.1157 ETH |
| 2020-11-09 |
0.1479 ETH |
532.1460 |
0.1483 ETH |
0.1433 ETH |
0.1533 ETH |
0.1533 ETH |
| 2020-11-08 |
0.1218 ETH |
652.0743 |
0.1174 ETH |
0.1139 ETH |
0.1298 ETH |
0.1218 ETH |
| 2020-11-07 |
0.1128 ETH |
595.0923 |
0.1119 ETH |
0.1087 ETH |
0.1187 ETH |
0.1117 ETH |
| 2020-11-06 |
0.1011 ETH |
1,062.4359 |
0.1028 ETH |
0.0938 ETH |
0.1075 ETH |
0.1000 ETH |
| 2020-11-05 |
0.0837 ETH |
657.6935 |
0.0832 ETH |
0.0808 ETH |
0.0872 ETH |
0.0828 ETH |
| 2020-11-04 |
0.0749 ETH |
641.2276 |
0.0717 ETH |
0.0705 ETH |
0.0779 ETH |
0.0735 ETH |
| 2020-11-03 |
0.0685 ETH |
1,008.9440 |
0.0678 ETH |
0.0671 ETH |
0.0703 ETH |
0.0701 ETH |
| 2020-11-02 |
0.0727 ETH |
439.2655 |
0.0734 ETH |
0.0719 ETH |
0.0734 ETH |
0.0723 ETH |
| 2020-11-01 |
0.0784 ETH |
543.5744 |
0.0783 ETH |
0.0777 ETH |
0.0794 ETH |
0.0792 ETH |
| 2020-10-31 |
0.0754 ETH |
1,226.1140 |
0.0749 ETH |
0.0735 ETH |
0.0783 ETH |
0.0775 ETH |
| 2020-10-30 |
0.0777 ETH |
750.1175 |
0.0785 ETH |
0.0764 ETH |
0.0789 ETH |
0.0768 ETH |
| 2020-10-29 |
0.0821 ETH |
783.3044 |
0.0820 ETH |
0.0807 ETH |
0.0835 ETH |
0.0815 ETH |
| 2020-10-28 |
0.0743 ETH |
441.3349 |
0.0772 ETH |
0.0730 ETH |
0.0774 ETH |
0.0746 ETH |
| 2020-10-27 |
0.0840 ETH |
453.6617 |
0.0859 ETH |
0.0830 ETH |
0.0860 ETH |
0.0832 ETH |
| 2020-10-26 |
0.0875 ETH |
1,008.6567 |
0.0908 ETH |
0.0854 ETH |
0.0909 ETH |
0.0858 ETH |
| 2020-10-25 |
0.0926 ETH |
863.8902 |
0.0932 ETH |
0.0910 ETH |
0.0948 ETH |
0.0918 ETH |
| 2020-10-24 |
0.0949 ETH |
996.9302 |
0.0960 ETH |
0.0921 ETH |
0.0967 ETH |
0.0935 ETH |