Identifier on Huobi: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0039 BTC |
84.0419 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-08 |
0.0039 BTC |
594.8172 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-07 |
0.0039 BTC |
273.6619 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-06 |
0.0039 BTC |
274.3186 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-05 |
0.0039 BTC |
174.7965 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-04 |
0.0039 BTC |
343.5594 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-03 |
0.0038 BTC |
434.0980 |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-02 |
0.0039 BTC |
684.5297 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-01 |
0.0039 BTC |
498.4403 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-30 |
0.0039 BTC |
596.8426 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-29 |
0.0039 BTC |
193.2842 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
505.7556 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-27 |
0.0040 BTC |
346.4406 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0039 BTC |
606.8777 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-25 |
0.0040 BTC |
244.1771 |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-24 |
0.0040 BTC |
136.9586 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-23 |
0.0040 BTC |
332.2590 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0039 BTC |
348.4267 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-21 |
0.0040 BTC |
663.7794 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
155.0599 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-19 |
0.0039 BTC |
608.0705 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-09-18 |
0.0040 BTC |
295.3854 |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-17 |
0.0040 BTC |
74.1826 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-09-16 |
0.0040 BTC |
673.9432 |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-15 |
0.0041 BTC |
539.6302 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0042 BTC |
344.6187 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0041 BTC |
1,733.3844 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-09-12 |
0.0042 BTC |
1,100.4853 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-11 |
0.0043 BTC |
952.3887 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
472.0519 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0044 BTC |
375.3703 |
0.0046 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-09-08 |
0.0046 BTC |
502.4334 |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0044 BTC |
704.8930 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-09-06 |
0.0046 BTC |
672.8952 |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-05 |
0.0045 BTC |
190.5425 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-09-04 |
0.0044 BTC |
175.9660 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-03 |
0.0044 BTC |
639.8150 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-02 |
0.0044 BTC |
666.8894 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-09-01 |
0.0042 BTC |
515.6975 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-08-31 |
0.0043 BTC |
669.0601 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-30 |
0.0042 BTC |
451.7608 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-08-29 |
0.0041 BTC |
242.4103 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2022-08-28 |
0.0041 BTC |
342.0066 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-27 |
0.0041 BTC |
535.5399 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-26 |
0.0042 BTC |
481.4719 |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-25 |
0.0043 BTC |
601.9205 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0042 BTC |
254.5469 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-23 |
0.0041 BTC |
960.9027 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-22 |
0.0040 BTC |
450.4717 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-08-21 |
0.0039 BTC |
196.1510 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |