Identifier on Huobi: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0037 BTC |
82.7670 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0037 BTC |
331.5193 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-26 |
0.0037 BTC |
194.5257 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0036 BTC |
92.0766 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-11-24 |
0.0035 BTC |
73.8717 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
76.9130 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0032 BTC |
214.2602 |
0.0035 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-21 |
0.0035 BTC |
158.4237 |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-20 |
0.0036 BTC |
183.9864 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-19 |
0.0035 BTC |
25.2513 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-18 |
0.0036 BTC |
79.1601 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-17 |
0.0035 BTC |
145.7587 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0036 BTC |
270.6516 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0036 BTC |
427.2445 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-11-14 |
0.0035 BTC |
533.1381 |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-11-13 |
0.0035 BTC |
1,041.1246 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0035 BTC |
1,934.6921 |
0.0037 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-11 |
0.0038 BTC |
968.7500 |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-10 |
0.0038 BTC |
1,920.5496 |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-11-09 |
0.0038 BTC |
1,836.9783 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-08 |
0.0041 BTC |
3,252.1209 |
0.0042 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-07 |
0.0042 BTC |
737.8684 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-11-06 |
0.0043 BTC |
947.9548 |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-11-05 |
0.0045 BTC |
1,279.2984 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-11-04 |
0.0045 BTC |
2,079.6015 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2022-11-03 |
0.0042 BTC |
569.0513 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2022-11-02 |
0.0040 BTC |
500.9040 |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-11-01 |
0.0041 BTC |
336.0056 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-31 |
0.0041 BTC |
277.4923 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-30 |
0.0041 BTC |
320.3066 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-29 |
0.0041 BTC |
637.8827 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-28 |
0.0041 BTC |
223.3549 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-10-27 |
0.0041 BTC |
644.2370 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-10-26 |
0.0041 BTC |
518.8215 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-10-25 |
0.0043 BTC |
450.4717 |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-10-24 |
0.0045 BTC |
633.2748 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-10-23 |
0.0043 BTC |
237.6566 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-10-22 |
0.0043 BTC |
239.4295 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-21 |
0.0043 BTC |
447.7625 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-10-20 |
0.0043 BTC |
401.6477 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-19 |
0.0043 BTC |
619.7922 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-10-18 |
0.0042 BTC |
584.2718 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2022-10-17 |
0.0040 BTC |
265.4639 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-10-16 |
0.0039 BTC |
159.7110 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-15 |
0.0038 BTC |
100.0977 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-14 |
0.0037 BTC |
395.1889 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-10-13 |
0.0036 BTC |
1,222.1944 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-10-12 |
0.0038 BTC |
118.5567 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-10-11 |
0.0038 BTC |
125.2703 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-10 |
0.0039 BTC |
126.1726 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |