Identifier on Huobi: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0036 BTC |
1,669.7283 |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-11-07 |
0.0033 BTC |
1,443.1551 |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-11-06 |
0.0030 BTC |
2,107.3610 |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-11-05 |
0.0024 BTC |
1,365.4177 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-11-04 |
0.0020 BTC |
1,379.7731 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0020 BTC |
1,247.0474 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-02 |
0.0020 BTC |
780.1868 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-01 |
0.0022 BTC |
478.7396 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0022 BTC |
3,361.5663 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
902.8797 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-29 |
0.0023 BTC |
2,214.3428 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-28 |
0.0021 BTC |
1,321.2986 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-10-27 |
0.0025 BTC |
1,366.5340 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-26 |
0.0026 BTC |
1,710.7682 |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-25 |
0.0028 BTC |
1,768.6893 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-10-24 |
0.0030 BTC |
1,097.1709 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-10-23 |
0.0030 BTC |
997.1536 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-10-22 |
0.0031 BTC |
2,657.3876 |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-10-21 |
0.0030 BTC |
5,140.8857 |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-10-20 |
0.0028 BTC |
946.5339 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-19 |
0.0028 BTC |
1,790.8021 |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-18 |
0.0032 BTC |
1,437.9436 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-10-17 |
0.0035 BTC |
1,004.9492 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-10-16 |
0.0037 BTC |
349.3780 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-10-15 |
0.0036 BTC |
560.9685 |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-10-14 |
0.0040 BTC |
375.9293 |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-10-13 |
0.0048 BTC |
698.0049 |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |