Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: aavebtc
1234...1819
Date Price Volume Open Low High Close
2023-03-08 0.0033 BTC 40.8030 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-03-07 0.0034 BTC 17.3608 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-03-06 0.0034 BTC 18.0406 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2023-03-05 0.0034 BTC 20.1475 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2023-03-04 0.0034 BTC 7.3546 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2023-03-03 0.0034 BTC 58.7788 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-03-02 0.0034 BTC 33.4249 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2023-03-01 0.0035 BTC 85.9656 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0035 BTC
2023-02-28 0.0034 BTC 37.4516 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2023-02-27 0.0035 BTC 21.5418 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2023-02-26 0.0035 BTC 19.0237 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2023-02-25 0.0035 BTC 67.3754 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2023-02-24 0.0035 BTC 292.9543 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-02-23 0.0036 BTC 38.7891 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-02-22 0.0035 BTC 49.0479 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-02-21 0.0036 BTC 73.2398 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-02-20 0.0037 BTC 74.8523 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2023-02-19 0.0037 BTC 88.3445 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0037 BTC
2023-02-18 0.0036 BTC 46.9808 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2023-02-17 0.0036 BTC 51.4368 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-02-16 0.0036 BTC 60.4393 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-02-15 0.0037 BTC 50.9990 0.0038 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-02-14 0.0037 BTC 147.6200 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2023-02-13 0.0037 BTC 387.7979 0.0036 BTC 0.0034 BTC 0.0035 BTC 0.0037 BTC
2023-02-12 0.0036 BTC 5.7872 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-02-11 0.0036 BTC 33.1382 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-02-10 0.0036 BTC 57.4197 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2023-02-09 0.0038 BTC 279.9503 0.0038 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-02-08 0.0038 BTC 13.3573 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-02-07 0.0038 BTC 71.5149 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-02-06 0.0038 BTC 22.2425 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-02-05 0.0037 BTC 91.5488 0.0038 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2023-02-04 0.0039 BTC 48.4758 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2023-02-03 0.0039 BTC 176.5746 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0039 BTC
2023-02-02 0.0039 BTC 221.7116 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-02-01 0.0036 BTC 34.1537 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2023-01-31 0.0036 BTC 10.7371 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-30 0.0036 BTC 20.5381 0.0037 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-01-29 0.0037 BTC 33.0769 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2023-01-28 0.0037 BTC 40.9806 0.0038 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-01-27 0.0038 BTC 148.9448 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2023-01-26 0.0038 BTC 207.5187 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-01-25 0.0036 BTC 364.3692 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2023-01-24 0.0038 BTC 185.3347 0.0038 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-01-23 0.0038 BTC 100.9271 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2023-01-22 0.0038 BTC 206.5944 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-01-21 0.0038 BTC 131.7894 0.0039 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2023-01-20 0.0039 BTC 141.7091 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2023-01-19 0.0039 BTC 156.7785 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-01-18 0.0040 BTC 400.9601 0.0040 BTC 0.0038 BTC 0.0039 BTC 0.0040 BTC
1234...1819